currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-KRW en KRW-GIP wisselkoersen - 2026

GIP-KRW en KRW-GIP wisselkoersen - 2026

GIP-KRW en KRW-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-KRW en KRW-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 1980,1014 KRW
1 KRW = 0,0005 GIP
1J 2J 3J

Jan 2026

DatumGIP-KRWKRW-GIP
01 jan 2026 1 GIP = 1942.3141 KRW 1 KRW = 0.0005 GIP
02 jan 2026 1 GIP = 1948.1705 KRW 1 KRW = 0.0005 GIP
03 jan 2026 1 GIP = 1944.0862 KRW 1 KRW = 0.0005 GIP
04 jan 2026 1 GIP = 1942.596 KRW 1 KRW = 0.0005 GIP
05 jan 2026 1 GIP = 1948.7031 KRW 1 KRW = 0.0005 GIP
06 jan 2026 1 GIP = 1958.3353 KRW 1 KRW = 0.0005 GIP
07 jan 2026 1 GIP = 1953.8405 KRW 1 KRW = 0.0005 GIP
08 jan 2026 1 GIP = 1954.8588 KRW 1 KRW = 0.0005 GIP
09 jan 2026 1 GIP = 1960.9918 KRW 1 KRW = 0.0005 GIP
10 jan 2026 1 GIP = 1954.4342 KRW 1 KRW = 0.0005 GIP
11 jan 2026 1 GIP = 1953.7946 KRW 1 KRW = 0.0005 GIP
12 jan 2026 1 GIP = 1964.762 KRW 1 KRW = 0.0005 GIP
13 jan 2026 1 GIP = 1983.7575 KRW 1 KRW = 0.0005 GIP
14 jan 2026 1 GIP = 1980.9457 KRW 1 KRW = 0.0005 GIP
15 jan 2026 1 GIP = 1972.9007 KRW 1 KRW = 0.0005 GIP
16 jan 2026 1 GIP = 1971.8435 KRW 1 KRW = 0.0005 GIP
17 jan 2026 1 GIP = 1971.7673 KRW 1 KRW = 0.0005 GIP
18 jan 2026 1 GIP = 1971.6108 KRW 1 KRW = 0.0005 GIP
19 jan 2026 1 GIP = 1969.5687 KRW 1 KRW = 0.0005 GIP
20 jan 2026 1 GIP = 1982.8424 KRW 1 KRW = 0.0005 GIP
21 jan 2026 1 GIP = 1973.1201 KRW 1 KRW = 0.0005 GIP
22 jan 2026 1 GIP = 1971.311 KRW 1 KRW = 0.0005 GIP
23 jan 2026 1 GIP = 1980.1702 KRW 1 KRW = 0.0005 GIP
24 jan 2026 1 GIP = 1965.3186 KRW 1 KRW = 0.0005 GIP
25 jan 2026 1 GIP = 1973.1814 KRW 1 KRW = 0.0005 GIP
26 jan 2026 1 GIP = 1969.9221 KRW 1 KRW = 0.0005 GIP
27 jan 2026 1 GIP = 1973.8104 KRW 1 KRW = 0.0005 GIP
28 jan 2026 1 GIP = 1969.2707 KRW 1 KRW = 0.0005 GIP
29 jan 2026 1 GIP = 1976.6081 KRW 1 KRW = 0.0005 GIP
30 jan 2026 1 GIP = 1989.9318 KRW 1 KRW = 0.0005 GIP
31 jan 2026 1 GIP = 1991.4433 KRW 1 KRW = 0.0005 GIP

Feb 2026

DatumGIP-KRWKRW-GIP
01 feb 2026 1 GIP = 1986.2222 KRW 1 KRW = 0.0005 GIP
02 feb 2026 1 GIP = 1988.2446 KRW 1 KRW = 0.0005 GIP
03 feb 2026 1 GIP = 1979.1104 KRW 1 KRW = 0.0005 GIP
04 feb 2026 1 GIP = 1994.3641 KRW 1 KRW = 0.0005 GIP
05 feb 2026 1 GIP = 2001.4117 KRW 1 KRW = 0.0005 GIP
06 feb 2026 1 GIP = 1988.0763 KRW 1 KRW = 0.0005 GIP
07 feb 2026 1 GIP = 1991.3881 KRW 1 KRW = 0.0005 GIP
08 feb 2026 1 GIP = 1992.6268 KRW 1 KRW = 0.0005 GIP
09 feb 2026 1 GIP = 1990.6625 KRW 1 KRW = 0.0005 GIP
10 feb 2026 1 GIP = 1997.9411 KRW 1 KRW = 0.0005 GIP
11 feb 2026 1 GIP = 1983.4392 KRW 1 KRW = 0.0005 GIP
12 feb 2026 1 GIP = 1963.6426 KRW 1 KRW = 0.0005 GIP
13 feb 2026 1 GIP = 1971.7834 KRW 1 KRW = 0.0005 GIP
14 feb 2026 1 GIP = 1965.7386 KRW 1 KRW = 0.0005 GIP
15 feb 2026 1 GIP = 1967.0792 KRW 1 KRW = 0.0005 GIP
16 feb 2026 1 GIP = 1967.2875 KRW 1 KRW = 0.0005 GIP
17 feb 2026 1 GIP = 1967.221 KRW 1 KRW = 0.0005 GIP
18 feb 2026 1 GIP = 1957.5733 KRW 1 KRW = 0.0005 GIP
19 feb 2026 1 GIP = 1961.3994 KRW 1 KRW = 0.0005 GIP
20 feb 2026 1 GIP = 1947.938 KRW 1 KRW = 0.0005 GIP
21 feb 2026 1 GIP = 1952.1673 KRW 1 KRW = 0.0005 GIP
22 feb 2026 1 GIP = 1948.1742 KRW 1 KRW = 0.0005 GIP
23 feb 2026 1 GIP = 1947.1048 KRW 1 KRW = 0.0005 GIP
24 feb 2026 1 GIP = 1949.6502 KRW 1 KRW = 0.0005 GIP
25 feb 2026 1 GIP = 1933.755 KRW 1 KRW = 0.0005 GIP
26 feb 2026 1 GIP = 1931.496 KRW 1 KRW = 0.0005 GIP
27 feb 2026 1 GIP = 1946.5228 KRW 1 KRW = 0.0005 GIP
28 feb 2026 1 GIP = 1937.5724 KRW 1 KRW = 0.0005 GIP

Mar 2026

DatumGIP-KRWKRW-GIP
01 mrt 2026 1 GIP = 1941.813 KRW 1 KRW = 0.0005 GIP
02 mrt 2026 1 GIP = 1974.7417 KRW 1 KRW = 0.0005 GIP
03 mrt 2026 1 GIP = 1977.339 KRW 1 KRW = 0.0005 GIP
04 mrt 2026 1 GIP = 1953.9121 KRW 1 KRW = 0.0005 GIP
05 mrt 2026 1 GIP = 1972.6336 KRW 1 KRW = 0.0005 GIP
06 mrt 2026 1 GIP = 1979.172 KRW 1 KRW = 0.0005 GIP
07 mrt 2026 1 GIP = 1985.6923 KRW 1 KRW = 0.0005 GIP
08 mrt 2026 1 GIP = 1991.5022 KRW 1 KRW = 0.0005 GIP
09 mrt 2026 1 GIP = 1989.9228 KRW 1 KRW = 0.0005 GIP
10 mrt 2026 1 GIP = 1971.2596 KRW 1 KRW = 0.0005 GIP
11 mrt 2026 1 GIP = 1986.5416 KRW 1 KRW = 0.0005 GIP
12 mrt 2026 1 GIP = 1985.4036 KRW 1 KRW = 0.0005 GIP
13 mrt 2026 1 GIP = 1994.3601 KRW 1 KRW = 0.0005 GIP
14 mrt 2026 1 GIP = 1987.806 KRW 1 KRW = 0.0005 GIP
15 mrt 2026 1 GIP = 1998.9306 KRW 1 KRW = 0.0005 GIP
16 mrt 2026 1 GIP = 1973.1215 KRW 1 KRW = 0.0005 GIP
17 mrt 2026 1 GIP = 1981.4943 KRW 1 KRW = 0.0005 GIP
18 mrt 2026 1 GIP = 1996.1552 KRW 1 KRW = 0.0005 GIP
19 mrt 2026 1 GIP = 2001.5444 KRW 1 KRW = 0.0005 GIP
20 mrt 2026 1 GIP = 2000.6783 KRW 1 KRW = 0.0005 GIP
21 mrt 2026 1 GIP = 2002.7024 KRW 1 KRW = 0.0005 GIP
22 mrt 2026 1 GIP = 2008.1696 KRW 1 KRW = 0.0005 GIP
23 mrt 2026 1 GIP = 1990.0036 KRW 1 KRW = 0.0005 GIP
24 mrt 2026 1 GIP = 2006.3051 KRW 1 KRW = 0.0005 GIP
25 mrt 2026 1 GIP = 2004.2674 KRW 1 KRW = 0.0005 GIP
26 mrt 2026 1 GIP = 2015.3765 KRW 1 KRW = 0.0005 GIP
27 mrt 2026 1 GIP = 2017.2548 KRW 1 KRW = 0.0005 GIP
28 mrt 2026 1 GIP = 2004.4929 KRW 1 KRW = 0.0005 GIP
29 mrt 2026 1 GIP = 2003.4227 KRW 1 KRW = 0.0005 GIP
30 mrt 2026 1 GIP = 2022.8959 KRW 1 KRW = 0.0005 GIP
31 mrt 2026 1 GIP = 2010.4658 KRW 1 KRW = 0.0005 GIP

Apr 2026

DatumGIP-KRWKRW-GIP
01 apr 2026 1 GIP = 1983.3985 KRW 1 KRW = 0.0005 GIP
02 apr 2026 1 GIP = 2022.093 KRW 1 KRW = 0.0005 GIP
03 apr 2026 1 GIP = 1999.1045 KRW 1 KRW = 0.0005 GIP
04 apr 2026 1 GIP = 1994.7647 KRW 1 KRW = 0.0005 GIP
05 apr 2026 1 GIP = 1995.0321 KRW 1 KRW = 0.0005 GIP
06 apr 2026 1 GIP = 1987.07 KRW 1 KRW = 0.0005 GIP
07 apr 2026 1 GIP = 1983.8771 KRW 1 KRW = 0.0005 GIP
08 apr 2026 1 GIP = 1954.6521 KRW 1 KRW = 0.0005 GIP
09 apr 2026 1 GIP = 1989.5845 KRW 1 KRW = 0.0005 GIP
10 apr 2026 1 GIP = 1993.059 KRW 1 KRW = 0.0005 GIP
11 apr 2026 1 GIP = 1998.4501 KRW 1 KRW = 0.0005 GIP
12 apr 2026 1 GIP = 1998.2539 KRW 1 KRW = 0.0005 GIP
13 apr 2026 1 GIP = 2001.9039 KRW 1 KRW = 0.0005 GIP
14 apr 2026 1 GIP = 1978.7539 KRW 1 KRW = 0.0005 GIP
15 apr 2026 1 GIP = 2003.3819 KRW 1 KRW = 0.0005 GIP
16 apr 2026 1 GIP = 2003.2975 KRW 1 KRW = 0.0005 GIP
17 apr 2026 1 GIP = 2002.5865 KRW 1 KRW = 0.0005 GIP
18 apr 2026 1 GIP = 1988.626 KRW 1 KRW = 0.0005 GIP
19 apr 2026 1 GIP = 1983.9672 KRW 1 KRW = 0.0005 GIP
20 apr 2026 1 GIP = 1990.1933 KRW 1 KRW = 0.0005 GIP
21 apr 2026 1 GIP = 1990.0813 KRW 1 KRW = 0.0005 GIP
22 apr 2026 1 GIP = 1997.2799 KRW 1 KRW = 0.0005 GIP
23 apr 2026 1 GIP = 1999.0616 KRW 1 KRW = 0.0005 GIP
24 apr 2026 1 GIP = 1995.8395 KRW 1 KRW = 0.0005 GIP
25 apr 2026 1 GIP = 1995.6336 KRW 1 KRW = 0.0005 GIP
26 apr 2026 1 GIP = 1998.216 KRW 1 KRW = 0.0005 GIP
27 apr 2026 1 GIP = 1985.2666 KRW 1 KRW = 0.0005 GIP
28 apr 2026 1 GIP = 2003.7534 KRW 1 KRW = 0.0005 GIP
29 apr 2026 1 GIP = 1997.5924 KRW 1 KRW = 0.0005 GIP
30 apr 2026 1 GIP = 1987.7763 KRW 1 KRW = 0.0005 GIP

GIP-KRW en KRW-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats