currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-KMF en KMF-GIP wisselkoersen - 2026

GIP-KMF en KMF-GIP wisselkoersen - 2026

GIP-KMF en KMF-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-KMF en KMF-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 567,1836 KMF
1 KMF = 0,0018 GIP
1J 2J 3J

Jan 2026

DatumGIP-KMFKMF-GIP
01 jan 2026 1 GIP = 564.6885 KMF 1 KMF = 0.0018 GIP
02 jan 2026 1 GIP = 566.0095 KMF 1 KMF = 0.0018 GIP
03 jan 2026 1 GIP = 567.3983 KMF 1 KMF = 0.0018 GIP
04 jan 2026 1 GIP = 566.928 KMF 1 KMF = 0.0018 GIP
05 jan 2026 1 GIP = 566.6885 KMF 1 KMF = 0.0018 GIP
06 jan 2026 1 GIP = 568.022 KMF 1 KMF = 0.0018 GIP
07 jan 2026 1 GIP = 569.5736 KMF 1 KMF = 0.0018 GIP
08 jan 2026 1 GIP = 569.1468 KMF 1 KMF = 0.0018 GIP
09 jan 2026 1 GIP = 567.6219 KMF 1 KMF = 0.0018 GIP
10 jan 2026 1 GIP = 568.6293 KMF 1 KMF = 0.0018 GIP
11 jan 2026 1 GIP = 568.4432 KMF 1 KMF = 0.0018 GIP
12 jan 2026 1 GIP = 568.3883 KMF 1 KMF = 0.0018 GIP
13 jan 2026 1 GIP = 568.2135 KMF 1 KMF = 0.0018 GIP
14 jan 2026 1 GIP = 568.2376 KMF 1 KMF = 0.0018 GIP
15 jan 2026 1 GIP = 569.324 KMF 1 KMF = 0.0018 GIP
16 jan 2026 1 GIP = 567.5585 KMF 1 KMF = 0.0018 GIP
17 jan 2026 1 GIP = 568.6842 KMF 1 KMF = 0.0018 GIP
18 jan 2026 1 GIP = 568.6428 KMF 1 KMF = 0.0018 GIP
19 jan 2026 1 GIP = 568.2193 KMF 1 KMF = 0.0018 GIP
20 jan 2026 1 GIP = 570.6887 KMF 1 KMF = 0.0018 GIP
21 jan 2026 1 GIP = 565.7147 KMF 1 KMF = 0.0018 GIP
22 jan 2026 1 GIP = 566.6382 KMF 1 KMF = 0.0018 GIP
23 jan 2026 1 GIP = 566.5769 KMF 1 KMF = 0.0018 GIP
24 jan 2026 1 GIP = 570.6977 KMF 1 KMF = 0.0018 GIP
25 jan 2026 1 GIP = 573.0007 KMF 1 KMF = 0.0017 GIP
26 jan 2026 1 GIP = 572.2238 KMF 1 KMF = 0.0017 GIP
27 jan 2026 1 GIP = 571.8305 KMF 1 KMF = 0.0017 GIP
28 jan 2026 1 GIP = 567.7836 KMF 1 KMF = 0.0018 GIP
29 jan 2026 1 GIP = 567.8047 KMF 1 KMF = 0.0018 GIP
30 jan 2026 1 GIP = 568.3312 KMF 1 KMF = 0.0018 GIP
31 jan 2026 1 GIP = 569.6548 KMF 1 KMF = 0.0018 GIP

Feb 2026

DatumGIP-KMFKMF-GIP
01 feb 2026 1 GIP = 568.156 KMF 1 KMF = 0.0018 GIP
02 feb 2026 1 GIP = 568.6847 KMF 1 KMF = 0.0018 GIP
03 feb 2026 1 GIP = 570.6553 KMF 1 KMF = 0.0018 GIP
04 feb 2026 1 GIP = 572.6681 KMF 1 KMF = 0.0017 GIP
05 feb 2026 1 GIP = 569.529 KMF 1 KMF = 0.0018 GIP
06 feb 2026 1 GIP = 567.7471 KMF 1 KMF = 0.0018 GIP
07 feb 2026 1 GIP = 570.0165 KMF 1 KMF = 0.0018 GIP
08 feb 2026 1 GIP = 570.3711 KMF 1 KMF = 0.0018 GIP
09 feb 2026 1 GIP = 569.9384 KMF 1 KMF = 0.0018 GIP
10 feb 2026 1 GIP = 565.7892 KMF 1 KMF = 0.0018 GIP
11 feb 2026 1 GIP = 566.2111 KMF 1 KMF = 0.0018 GIP
12 feb 2026 1 GIP = 566.5363 KMF 1 KMF = 0.0018 GIP
13 feb 2026 1 GIP = 567.0025 KMF 1 KMF = 0.0018 GIP
14 feb 2026 1 GIP = 566.1771 KMF 1 KMF = 0.0018 GIP
15 feb 2026 1 GIP = 566.5633 KMF 1 KMF = 0.0018 GIP
16 feb 2026 1 GIP = 566.3082 KMF 1 KMF = 0.0018 GIP
17 feb 2026 1 GIP = 565.6084 KMF 1 KMF = 0.0018 GIP
18 feb 2026 1 GIP = 564.5666 KMF 1 KMF = 0.0018 GIP
19 feb 2026 1 GIP = 564.4433 KMF 1 KMF = 0.0018 GIP
20 feb 2026 1 GIP = 563.3043 KMF 1 KMF = 0.0018 GIP
21 feb 2026 1 GIP = 564.2456 KMF 1 KMF = 0.0018 GIP
22 feb 2026 1 GIP = 563.4598 KMF 1 KMF = 0.0018 GIP
23 feb 2026 1 GIP = 563.6177 KMF 1 KMF = 0.0018 GIP
24 feb 2026 1 GIP = 564.5952 KMF 1 KMF = 0.0018 GIP
25 feb 2026 1 GIP = 565.56 KMF 1 KMF = 0.0018 GIP
26 feb 2026 1 GIP = 565.0388 KMF 1 KMF = 0.0018 GIP
27 feb 2026 1 GIP = 564.3306 KMF 1 KMF = 0.0018 GIP
28 feb 2026 1 GIP = 561.089 KMF 1 KMF = 0.0018 GIP

Mar 2026

DatumGIP-KMFKMF-GIP
01 mrt 2026 1 GIP = 562.317 KMF 1 KMF = 0.0018 GIP
02 mrt 2026 1 GIP = 562.2588 KMF 1 KMF = 0.0018 GIP
03 mrt 2026 1 GIP = 558.4079 KMF 1 KMF = 0.0018 GIP
04 mrt 2026 1 GIP = 566.4919 KMF 1 KMF = 0.0018 GIP

GIP-KMF en KMF-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats