currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-KMF en KMF-GIP wisselkoersen - 2025

GIP-KMF en KMF-GIP wisselkoersen - 2025

GIP-KMF en KMF-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-KMF en KMF-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 586,3556 KMF
1 KMF = 0,0017 GIP
1J 2J 3J

Jan 2025

DatumGIP-KMFKMF-GIP
01 jan 2025 1 GIP = 588.555 KMF 1 KMF = 0.0017 GIP
02 jan 2025 1 GIP = 588.555 KMF 1 KMF = 0.0017 GIP
03 jan 2025 1 GIP = 588.555 KMF 1 KMF = 0.0017 GIP
04 jan 2025 1 GIP = 588.5548 KMF 1 KMF = 0.0017 GIP
05 jan 2025 1 GIP = 588.5548 KMF 1 KMF = 0.0017 GIP
06 jan 2025 1 GIP = 588.5548 KMF 1 KMF = 0.0017 GIP
07 jan 2025 1 GIP = 605.3665 KMF 1 KMF = 0.0017 GIP
08 jan 2025 1 GIP = 599.7607 KMF 1 KMF = 0.0017 GIP
09 jan 2025 1 GIP = 602.9273 KMF 1 KMF = 0.0017 GIP
10 jan 2025 1 GIP = 603.6126 KMF 1 KMF = 0.0017 GIP
11 jan 2025 1 GIP = 603.6126 KMF 1 KMF = 0.0017 GIP
12 jan 2025 1 GIP = 603.6126 KMF 1 KMF = 0.0017 GIP
13 jan 2025 1 GIP = 578.9247 KMF 1 KMF = 0.0017 GIP
14 jan 2025 1 GIP = 585.1834 KMF 1 KMF = 0.0017 GIP
15 jan 2025 1 GIP = 580.6613 KMF 1 KMF = 0.0017 GIP
16 jan 2025 1 GIP = 580.9345 KMF 1 KMF = 0.0017 GIP
17 jan 2025 1 GIP = 580.6913 KMF 1 KMF = 0.0017 GIP
18 jan 2025 1 GIP = 581.7848 KMF 1 KMF = 0.0017 GIP
19 jan 2025 1 GIP = 581.7848 KMF 1 KMF = 0.0017 GIP
20 jan 2025 1 GIP = 581.7845 KMF 1 KMF = 0.0017 GIP
21 jan 2025 1 GIP = 581.784 KMF 1 KMF = 0.0017 GIP
22 jan 2025 1 GIP = 581.7843 KMF 1 KMF = 0.0017 GIP
23 jan 2025 1 GIP = 573.8086 KMF 1 KMF = 0.0017 GIP
24 jan 2025 1 GIP = 573.6035 KMF 1 KMF = 0.0017 GIP
25 jan 2025 1 GIP = 568.6146 KMF 1 KMF = 0.0018 GIP
26 jan 2025 1 GIP = 568.6146 KMF 1 KMF = 0.0018 GIP
27 jan 2025 1 GIP = 568.6337 KMF 1 KMF = 0.0018 GIP
28 jan 2025 1 GIP = 570.1916 KMF 1 KMF = 0.0018 GIP
29 jan 2025 1 GIP = 573.558 KMF 1 KMF = 0.0017 GIP
30 jan 2025 1 GIP = 573.4543 KMF 1 KMF = 0.0017 GIP
31 jan 2025 1 GIP = 574.135 KMF 1 KMF = 0.0017 GIP

Feb 2025

DatumGIP-KMFKMF-GIP
01 feb 2025 1 GIP = 574.1356 KMF 1 KMF = 0.0017 GIP
02 feb 2025 1 GIP = 574.1356 KMF 1 KMF = 0.0017 GIP
03 feb 2025 1 GIP = 574.1352 KMF 1 KMF = 0.0017 GIP
04 feb 2025 1 GIP = 581.4202 KMF 1 KMF = 0.0017 GIP
05 feb 2025 1 GIP = 581.42 KMF 1 KMF = 0.0017 GIP
06 feb 2025 1 GIP = 574.2564 KMF 1 KMF = 0.0017 GIP
07 feb 2025 1 GIP = 576.2616 KMF 1 KMF = 0.0017 GIP
08 feb 2025 1 GIP = 578.571 KMF 1 KMF = 0.0017 GIP
09 feb 2025 1 GIP = 578.571 KMF 1 KMF = 0.0017 GIP
10 feb 2025 1 GIP = 578.5571 KMF 1 KMF = 0.0017 GIP
11 feb 2025 1 GIP = 580.2056 KMF 1 KMF = 0.0017 GIP
12 feb 2025 1 GIP = 576.9274 KMF 1 KMF = 0.0017 GIP
13 feb 2025 1 GIP = 590.4898 KMF 1 KMF = 0.0017 GIP
14 feb 2025 1 GIP = 585.6376 KMF 1 KMF = 0.0017 GIP
15 feb 2025 1 GIP = 583.0915 KMF 1 KMF = 0.0017 GIP
16 feb 2025 1 GIP = 583.0915 KMF 1 KMF = 0.0017 GIP
17 feb 2025 1 GIP = 583.0884 KMF 1 KMF = 0.0017 GIP
18 feb 2025 1 GIP = 590.9117 KMF 1 KMF = 0.0017 GIP
19 feb 2025 1 GIP = 594.238 KMF 1 KMF = 0.0017 GIP
20 feb 2025 1 GIP = 594.3738 KMF 1 KMF = 0.0017 GIP
21 feb 2025 1 GIP = 593.5514 KMF 1 KMF = 0.0017 GIP
22 feb 2025 1 GIP = 594.8953 KMF 1 KMF = 0.0017 GIP
23 feb 2025 1 GIP = 594.4399 KMF 1 KMF = 0.0017 GIP
24 feb 2025 1 GIP = 594.4138 KMF 1 KMF = 0.0017 GIP
25 feb 2025 1 GIP = 593.5649 KMF 1 KMF = 0.0017 GIP
26 feb 2025 1 GIP = 592.8634 KMF 1 KMF = 0.0017 GIP
27 feb 2025 1 GIP = 597.2499 KMF 1 KMF = 0.0017 GIP
28 feb 2025 1 GIP = 596.4907 KMF 1 KMF = 0.0017 GIP

Mar 2025

DatumGIP-KMFKMF-GIP
01 mrt 2025 1 GIP = 597.9475 KMF 1 KMF = 0.0017 GIP
02 mrt 2025 1 GIP = 596.1882 KMF 1 KMF = 0.0017 GIP
03 mrt 2025 1 GIP = 596.6747 KMF 1 KMF = 0.0017 GIP
04 mrt 2025 1 GIP = 603.6749 KMF 1 KMF = 0.0017 GIP
05 mrt 2025 1 GIP = 599.8668 KMF 1 KMF = 0.0017 GIP
06 mrt 2025 1 GIP = 594.0959 KMF 1 KMF = 0.0017 GIP
07 mrt 2025 1 GIP = 595.7475 KMF 1 KMF = 0.0017 GIP
08 mrt 2025 1 GIP = 585.1754 KMF 1 KMF = 0.0017 GIP
09 mrt 2025 1 GIP = 587.6499 KMF 1 KMF = 0.0017 GIP
10 mrt 2025 1 GIP = 586.5529 KMF 1 KMF = 0.0017 GIP
11 mrt 2025 1 GIP = 585.8075 KMF 1 KMF = 0.0017 GIP
12 mrt 2025 1 GIP = 588.8358 KMF 1 KMF = 0.0017 GIP
13 mrt 2025 1 GIP = 585.8886 KMF 1 KMF = 0.0017 GIP
14 mrt 2025 1 GIP = 586.4368 KMF 1 KMF = 0.0017 GIP
15 mrt 2025 1 GIP = 583.6197 KMF 1 KMF = 0.0017 GIP
16 mrt 2025 1 GIP = 584.3652 KMF 1 KMF = 0.0017 GIP
17 mrt 2025 1 GIP = 584.6866 KMF 1 KMF = 0.0017 GIP
18 mrt 2025 1 GIP = 584.8207 KMF 1 KMF = 0.0017 GIP
19 mrt 2025 1 GIP = 584.6254 KMF 1 KMF = 0.0017 GIP
20 mrt 2025 1 GIP = 586.4361 KMF 1 KMF = 0.0017 GIP
21 mrt 2025 1 GIP = 588.3492 KMF 1 KMF = 0.0017 GIP
22 mrt 2025 1 GIP = 587.214 KMF 1 KMF = 0.0017 GIP
23 mrt 2025 1 GIP = 586.3514 KMF 1 KMF = 0.0017 GIP
24 mrt 2025 1 GIP = 588.1988 KMF 1 KMF = 0.0017 GIP
25 mrt 2025 1 GIP = 588.42 KMF 1 KMF = 0.0017 GIP
26 mrt 2025 1 GIP = 589.9209 KMF 1 KMF = 0.0017 GIP
27 mrt 2025 1 GIP = 588.2863 KMF 1 KMF = 0.0017 GIP
28 mrt 2025 1 GIP = 591.7625 KMF 1 KMF = 0.0017 GIP
29 mrt 2025 1 GIP = 588.203 KMF 1 KMF = 0.0017 GIP
30 mrt 2025 1 GIP = 586.9777 KMF 1 KMF = 0.0017 GIP
31 mrt 2025 1 GIP = 590.9201 KMF 1 KMF = 0.0017 GIP

Apr 2025

DatumGIP-KMFKMF-GIP
01 apr 2025 1 GIP = 588.938 KMF 1 KMF = 0.0017 GIP
02 apr 2025 1 GIP = 588.4846 KMF 1 KMF = 0.0017 GIP
03 apr 2025 1 GIP = 587.3126 KMF 1 KMF = 0.0017 GIP
04 apr 2025 1 GIP = 590.6757 KMF 1 KMF = 0.0017 GIP

GIP-KMF en KMF-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats