currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-KHR en KHR-GIP wisselkoersen - 2025

GIP-KHR en KHR-GIP wisselkoersen - 2025

GIP-KHR en KHR-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-KHR en KHR-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 5041,8851 KHR
1 KHR = 0,0002 GIP
1J 2J 3J

Jan 2025

DatumGIP-KHRKHR-GIP
01 jan 2025 1 GIP = 5077.3831 KHR 1 KHR = 0.0002 GIP
02 jan 2025 1 GIP = 5094.0308 KHR 1 KHR = 0.0002 GIP
03 jan 2025 1 GIP = 5094.674 KHR 1 KHR = 0.0002 GIP
04 jan 2025 1 GIP = 5085.1389 KHR 1 KHR = 0.0002 GIP
05 jan 2025 1 GIP = 5085.1389 KHR 1 KHR = 0.0002 GIP
06 jan 2025 1 GIP = 5096.8936 KHR 1 KHR = 0.0002 GIP
07 jan 2025 1 GIP = 5098.4109 KHR 1 KHR = 0.0002 GIP
08 jan 2025 1 GIP = 5108.5796 KHR 1 KHR = 0.0002 GIP
09 jan 2025 1 GIP = 5099.8915 KHR 1 KHR = 0.0002 GIP
10 jan 2025 1 GIP = 5103.6198 KHR 1 KHR = 0.0002 GIP
11 jan 2025 1 GIP = 5126.2076 KHR 1 KHR = 0.0002 GIP
12 jan 2025 1 GIP = 5126.2076 KHR 1 KHR = 0.0002 GIP
13 jan 2025 1 GIP = 4896.6205 KHR 1 KHR = 0.0002 GIP
14 jan 2025 1 GIP = 4907.9666 KHR 1 KHR = 0.0002 GIP
15 jan 2025 1 GIP = 4896.78 KHR 1 KHR = 0.0002 GIP
16 jan 2025 1 GIP = 4895.2483 KHR 1 KHR = 0.0002 GIP
17 jan 2025 1 GIP = 4904.0886 KHR 1 KHR = 0.0002 GIP
18 jan 2025 1 GIP = 4902.5182 KHR 1 KHR = 0.0002 GIP
19 jan 2025 1 GIP = 4902.5182 KHR 1 KHR = 0.0002 GIP
20 jan 2025 1 GIP = 4909.356 KHR 1 KHR = 0.0002 GIP
21 jan 2025 1 GIP = 4891.7053 KHR 1 KHR = 0.0002 GIP
22 jan 2025 1 GIP = 4865.3894 KHR 1 KHR = 0.0002 GIP
23 jan 2025 1 GIP = 4891.8372 KHR 1 KHR = 0.0002 GIP
24 jan 2025 1 GIP = 4887.9165 KHR 1 KHR = 0.0002 GIP
25 jan 2025 1 GIP = 4877.3737 KHR 1 KHR = 0.0002 GIP
26 jan 2025 1 GIP = 4877.3737 KHR 1 KHR = 0.0002 GIP
27 jan 2025 1 GIP = 4884.4295 KHR 1 KHR = 0.0002 GIP
28 jan 2025 1 GIP = 4886.1154 KHR 1 KHR = 0.0002 GIP
29 jan 2025 1 GIP = 4883.762 KHR 1 KHR = 0.0002 GIP
30 jan 2025 1 GIP = 4878.9205 KHR 1 KHR = 0.0002 GIP
31 jan 2025 1 GIP = 4883.8234 KHR 1 KHR = 0.0002 GIP

Feb 2025

DatumGIP-KHRKHR-GIP
01 feb 2025 1 GIP = 4883.8276 KHR 1 KHR = 0.0002 GIP
02 feb 2025 1 GIP = 4891.9575 KHR 1 KHR = 0.0002 GIP
03 feb 2025 1 GIP = 4880.9084 KHR 1 KHR = 0.0002 GIP
04 feb 2025 1 GIP = 4882.3748 KHR 1 KHR = 0.0002 GIP
05 feb 2025 1 GIP = 4883.022 KHR 1 KHR = 0.0002 GIP
06 feb 2025 1 GIP = 4878.2034 KHR 1 KHR = 0.0002 GIP
07 feb 2025 1 GIP = 4881.4255 KHR 1 KHR = 0.0002 GIP
08 feb 2025 1 GIP = 4900.0326 KHR 1 KHR = 0.0002 GIP
09 feb 2025 1 GIP = 4900.0326 KHR 1 KHR = 0.0002 GIP
10 feb 2025 1 GIP = 4881.8369 KHR 1 KHR = 0.0002 GIP
11 feb 2025 1 GIP = 4873.5009 KHR 1 KHR = 0.0002 GIP
12 feb 2025 1 GIP = 4868.0394 KHR 1 KHR = 0.0002 GIP
13 feb 2025 1 GIP = 4976.5229 KHR 1 KHR = 0.0002 GIP
14 feb 2025 1 GIP = 4983.875 KHR 1 KHR = 0.0002 GIP
15 feb 2025 1 GIP = 4967.3106 KHR 1 KHR = 0.0002 GIP
16 feb 2025 1 GIP = 4967.3106 KHR 1 KHR = 0.0002 GIP
17 feb 2025 1 GIP = 4974.2056 KHR 1 KHR = 0.0002 GIP
18 feb 2025 1 GIP = 5064.4179 KHR 1 KHR = 0.0002 GIP
19 feb 2025 1 GIP = 5062.4261 KHR 1 KHR = 0.0002 GIP
20 feb 2025 1 GIP = 5039.8909 KHR 1 KHR = 0.0002 GIP
21 feb 2025 1 GIP = 5074.0011 KHR 1 KHR = 0.0002 GIP
22 feb 2025 1 GIP = 5074.1895 KHR 1 KHR = 0.0002 GIP
23 feb 2025 1 GIP = 5070.3055 KHR 1 KHR = 0.0002 GIP
24 feb 2025 1 GIP = 5055.4109 KHR 1 KHR = 0.0002 GIP
25 feb 2025 1 GIP = 5065.186 KHR 1 KHR = 0.0002 GIP
26 feb 2025 1 GIP = 5073.0716 KHR 1 KHR = 0.0002 GIP
27 feb 2025 1 GIP = 5088.8413 KHR 1 KHR = 0.0002 GIP
28 feb 2025 1 GIP = 5064.0601 KHR 1 KHR = 0.0002 GIP

Mar 2025

DatumGIP-KHRKHR-GIP
01 mrt 2025 1 GIP = 5049.1914 KHR 1 KHR = 0.0002 GIP
02 mrt 2025 1 GIP = 5034.6029 KHR 1 KHR = 0.0002 GIP
03 mrt 2025 1 GIP = 5042.6029 KHR 1 KHR = 0.0002 GIP
04 mrt 2025 1 GIP = 5094.7404 KHR 1 KHR = 0.0002 GIP
05 mrt 2025 1 GIP = 5096.1458 KHR 1 KHR = 0.0002 GIP
06 mrt 2025 1 GIP = 5158.3856 KHR 1 KHR = 0.0002 GIP
07 mrt 2025 1 GIP = 5170.327 KHR 1 KHR = 0.0002 GIP
08 mrt 2025 1 GIP = 5172.7932 KHR 1 KHR = 0.0002 GIP
09 mrt 2025 1 GIP = 5181.5497 KHR 1 KHR = 0.0002 GIP
10 mrt 2025 1 GIP = 5167.1852 KHR 1 KHR = 0.0002 GIP
11 mrt 2025 1 GIP = 5174.8831 KHR 1 KHR = 0.0002 GIP
12 mrt 2025 1 GIP = 5191.949 KHR 1 KHR = 0.0002 GIP
13 mrt 2025 1 GIP = 5196.1083 KHR 1 KHR = 0.0002 GIP
14 mrt 2025 1 GIP = 5195.8831 KHR 1 KHR = 0.0002 GIP
15 mrt 2025 1 GIP = 5162.9388 KHR 1 KHR = 0.0002 GIP
16 mrt 2025 1 GIP = 5175.3768 KHR 1 KHR = 0.0002 GIP
17 mrt 2025 1 GIP = 5190.8237 KHR 1 KHR = 0.0002 GIP
18 mrt 2025 1 GIP = 5193.798 KHR 1 KHR = 0.0002 GIP
19 mrt 2025 1 GIP = 5208.8522 KHR 1 KHR = 0.0002 GIP
20 mrt 2025 1 GIP = 5197.9744 KHR 1 KHR = 0.0002 GIP
21 mrt 2025 1 GIP = 5199.7534 KHR 1 KHR = 0.0002 GIP
22 mrt 2025 1 GIP = 5152.9478 KHR 1 KHR = 0.0002 GIP
23 mrt 2025 1 GIP = 5167.7389 KHR 1 KHR = 0.0002 GIP
24 mrt 2025 1 GIP = 5173.4535 KHR 1 KHR = 0.0002 GIP
25 mrt 2025 1 GIP = 5174.0676 KHR 1 KHR = 0.0002 GIP
26 mrt 2025 1 GIP = 5185.3693 KHR 1 KHR = 0.0002 GIP
27 mrt 2025 1 GIP = 5154.4467 KHR 1 KHR = 0.0002 GIP
28 mrt 2025 1 GIP = 5188.7232 KHR 1 KHR = 0.0002 GIP
29 mrt 2025 1 GIP = 5191.0494 KHR 1 KHR = 0.0002 GIP
30 mrt 2025 1 GIP = 5173.9366 KHR 1 KHR = 0.0002 GIP
31 mrt 2025 1 GIP = 5177.1023 KHR 1 KHR = 0.0002 GIP

Apr 2025

DatumGIP-KHRKHR-GIP
01 apr 2025 1 GIP = 5152.9816 KHR 1 KHR = 0.0002 GIP
02 apr 2025 1 GIP = 5154.9092 KHR 1 KHR = 0.0002 GIP
03 apr 2025 1 GIP = 5189.6743 KHR 1 KHR = 0.0002 GIP
04 apr 2025 1 GIP = 5237.0796 KHR 1 KHR = 0.0002 GIP
05 apr 2025 1 GIP = 5229.3694 KHR 1 KHR = 0.0002 GIP

GIP-KHR en KHR-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats