currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-KGS en KGS-GIP wisselkoersen - 2026

GIP-KGS en KGS-GIP wisselkoersen - 2026

GIP-KGS en KGS-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-KGS en KGS-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 117,758 KGS
1 KGS = 0,0085 GIP
1J 2J 3J

Jan 2026

DatumGIP-KGSKGS-GIP
01 jan 2026 1 GIP = 117.5675 KGS 1 KGS = 0.0085 GIP
02 jan 2026 1 GIP = 117.8425 KGS 1 KGS = 0.0085 GIP
03 jan 2026 1 GIP = 117.851 KGS 1 KGS = 0.0085 GIP
04 jan 2026 1 GIP = 117.7533 KGS 1 KGS = 0.0085 GIP
05 jan 2026 1 GIP = 117.7037 KGS 1 KGS = 0.0085 GIP
06 jan 2026 1 GIP = 118.2614 KGS 1 KGS = 0.0085 GIP
07 jan 2026 1 GIP = 118.0226 KGS 1 KGS = 0.0085 GIP
08 jan 2026 1 GIP = 117.7952 KGS 1 KGS = 0.0085 GIP
09 jan 2026 1 GIP = 117.4779 KGS 1 KGS = 0.0085 GIP
10 jan 2026 1 GIP = 117.271 KGS 1 KGS = 0.0085 GIP
11 jan 2026 1 GIP = 117.2326 KGS 1 KGS = 0.0085 GIP
12 jan 2026 1 GIP = 117.2302 KGS 1 KGS = 0.0085 GIP
13 jan 2026 1 GIP = 117.748 KGS 1 KGS = 0.0085 GIP
14 jan 2026 1 GIP = 117.4738 KGS 1 KGS = 0.0085 GIP
15 jan 2026 1 GIP = 117.5591 KGS 1 KGS = 0.0085 GIP
16 jan 2026 1 GIP = 117.0591 KGS 1 KGS = 0.0085 GIP
17 jan 2026 1 GIP = 117.0155 KGS 1 KGS = 0.0085 GIP
18 jan 2026 1 GIP = 117.007 KGS 1 KGS = 0.0085 GIP
19 jan 2026 1 GIP = 116.9197 KGS 1 KGS = 0.0086 GIP
20 jan 2026 1 GIP = 117.4274 KGS 1 KGS = 0.0085 GIP
21 jan 2026 1 GIP = 117.7894 KGS 1 KGS = 0.0085 GIP
22 jan 2026 1 GIP = 117.4231 KGS 1 KGS = 0.0085 GIP
23 jan 2026 1 GIP = 117.9687 KGS 1 KGS = 0.0085 GIP
24 jan 2026 1 GIP = 118.8268 KGS 1 KGS = 0.0084 GIP
25 jan 2026 1 GIP = 119.3063 KGS 1 KGS = 0.0084 GIP
26 jan 2026 1 GIP = 119.1448 KGS 1 KGS = 0.0084 GIP
27 jan 2026 1 GIP = 119.7701 KGS 1 KGS = 0.0083 GIP
28 jan 2026 1 GIP = 120.5157 KGS 1 KGS = 0.0083 GIP
29 jan 2026 1 GIP = 120.5205 KGS 1 KGS = 0.0083 GIP
30 jan 2026 1 GIP = 120.6329 KGS 1 KGS = 0.0083 GIP
31 jan 2026 1 GIP = 120.0397 KGS 1 KGS = 0.0083 GIP

Feb 2026

DatumGIP-KGSKGS-GIP
01 feb 2026 1 GIP = 119.7239 KGS 1 KGS = 0.0084 GIP
02 feb 2026 1 GIP = 119.835 KGS 1 KGS = 0.0083 GIP
03 feb 2026 1 GIP = 119.3875 KGS 1 KGS = 0.0084 GIP
04 feb 2026 1 GIP = 119.8084 KGS 1 KGS = 0.0083 GIP
05 feb 2026 1 GIP = 119.4371 KGS 1 KGS = 0.0084 GIP
06 feb 2026 1 GIP = 118.4947 KGS 1 KGS = 0.0084 GIP
07 feb 2026 1 GIP = 118.9693 KGS 1 KGS = 0.0084 GIP
08 feb 2026 1 GIP = 119.0433 KGS 1 KGS = 0.0084 GIP
09 feb 2026 1 GIP = 118.9525 KGS 1 KGS = 0.0084 GIP
10 feb 2026 1 GIP = 119.5124 KGS 1 KGS = 0.0084 GIP
11 feb 2026 1 GIP = 119.4878 KGS 1 KGS = 0.0084 GIP
12 feb 2026 1 GIP = 119.3816 KGS 1 KGS = 0.0084 GIP
13 feb 2026 1 GIP = 119.1935 KGS 1 KGS = 0.0084 GIP
14 feb 2026 1 GIP = 119.3069 KGS 1 KGS = 0.0084 GIP
15 feb 2026 1 GIP = 119.3883 KGS 1 KGS = 0.0084 GIP
16 feb 2026 1 GIP = 119.3338 KGS 1 KGS = 0.0084 GIP
17 feb 2026 1 GIP = 119.1869 KGS 1 KGS = 0.0084 GIP
18 feb 2026 1 GIP = 118.3961 KGS 1 KGS = 0.0084 GIP
19 feb 2026 1 GIP = 118.3713 KGS 1 KGS = 0.0084 GIP
20 feb 2026 1 GIP = 117.5681 KGS 1 KGS = 0.0085 GIP
21 feb 2026 1 GIP = 118.0465 KGS 1 KGS = 0.0085 GIP
22 feb 2026 1 GIP = 117.8821 KGS 1 KGS = 0.0085 GIP
23 feb 2026 1 GIP = 117.9151 KGS 1 KGS = 0.0085 GIP
24 feb 2026 1 GIP = 118.1193 KGS 1 KGS = 0.0085 GIP
25 feb 2026 1 GIP = 118.3214 KGS 1 KGS = 0.0085 GIP
26 feb 2026 1 GIP = 118.4956 KGS 1 KGS = 0.0084 GIP
27 feb 2026 1 GIP = 118.0636 KGS 1 KGS = 0.0085 GIP
28 feb 2026 1 GIP = 117.6676 KGS 1 KGS = 0.0085 GIP

Mar 2026

DatumGIP-KGSKGS-GIP
01 mrt 2026 1 GIP = 117.9252 KGS 1 KGS = 0.0085 GIP
02 mrt 2026 1 GIP = 117.9061 KGS 1 KGS = 0.0085 GIP
03 mrt 2026 1 GIP = 117.1042 KGS 1 KGS = 0.0085 GIP
04 mrt 2026 1 GIP = 116.5645 KGS 1 KGS = 0.0086 GIP
05 mrt 2026 1 GIP = 116.8851 KGS 1 KGS = 0.0086 GIP
06 mrt 2026 1 GIP = 116.4581 KGS 1 KGS = 0.0086 GIP
07 mrt 2026 1 GIP = 117.17 KGS 1 KGS = 0.0085 GIP
08 mrt 2026 1 GIP = 117.2549 KGS 1 KGS = 0.0085 GIP
09 mrt 2026 1 GIP = 117.2924 KGS 1 KGS = 0.0085 GIP
10 mrt 2026 1 GIP = 117.1445 KGS 1 KGS = 0.0085 GIP
11 mrt 2026 1 GIP = 117.6879 KGS 1 KGS = 0.0085 GIP
12 mrt 2026 1 GIP = 117.2108 KGS 1 KGS = 0.0085 GIP
13 mrt 2026 1 GIP = 116.7503 KGS 1 KGS = 0.0086 GIP
14 mrt 2026 1 GIP = 115.7744 KGS 1 KGS = 0.0086 GIP
15 mrt 2026 1 GIP = 116.324 KGS 1 KGS = 0.0086 GIP
16 mrt 2026 1 GIP = 115.8371 KGS 1 KGS = 0.0086 GIP
17 mrt 2026 1 GIP = 116.3161 KGS 1 KGS = 0.0086 GIP
18 mrt 2026 1 GIP = 116.6857 KGS 1 KGS = 0.0086 GIP
19 mrt 2026 1 GIP = 116.4927 KGS 1 KGS = 0.0086 GIP
20 mrt 2026 1 GIP = 116.7438 KGS 1 KGS = 0.0086 GIP
21 mrt 2026 1 GIP = 116.3429 KGS 1 KGS = 0.0086 GIP
22 mrt 2026 1 GIP = 116.6605 KGS 1 KGS = 0.0086 GIP
23 mrt 2026 1 GIP = 116.6748 KGS 1 KGS = 0.0086 GIP
24 mrt 2026 1 GIP = 117.0585 KGS 1 KGS = 0.0085 GIP
25 mrt 2026 1 GIP = 117.0318 KGS 1 KGS = 0.0085 GIP
26 mrt 2026 1 GIP = 116.9377 KGS 1 KGS = 0.0086 GIP
27 mrt 2026 1 GIP = 116.7459 KGS 1 KGS = 0.0086 GIP
28 mrt 2026 1 GIP = 116.2425 KGS 1 KGS = 0.0086 GIP
29 mrt 2026 1 GIP = 116.1804 KGS 1 KGS = 0.0086 GIP
30 mrt 2026 1 GIP = 116.6717 KGS 1 KGS = 0.0086 GIP
31 mrt 2026 1 GIP = 115.3635 KGS 1 KGS = 0.0087 GIP

Apr 2026

DatumGIP-KGSKGS-GIP
01 apr 2026 1 GIP = 115.2929 KGS 1 KGS = 0.0087 GIP
02 apr 2026 1 GIP = 116.5738 KGS 1 KGS = 0.0086 GIP
03 apr 2026 1 GIP = 115.7664 KGS 1 KGS = 0.0086 GIP
04 apr 2026 1 GIP = 115.4288 KGS 1 KGS = 0.0087 GIP
05 apr 2026 1 GIP = 115.4443 KGS 1 KGS = 0.0087 GIP
06 apr 2026 1 GIP = 115.4964 KGS 1 KGS = 0.0087 GIP
07 apr 2026 1 GIP = 115.7274 KGS 1 KGS = 0.0086 GIP
08 apr 2026 1 GIP = 115.7926 KGS 1 KGS = 0.0086 GIP
09 apr 2026 1 GIP = 117.5261 KGS 1 KGS = 0.0085 GIP
10 apr 2026 1 GIP = 117.5498 KGS 1 KGS = 0.0085 GIP
11 apr 2026 1 GIP = 117.6941 KGS 1 KGS = 0.0085 GIP
12 apr 2026 1 GIP = 117.7095 KGS 1 KGS = 0.0085 GIP
13 apr 2026 1 GIP = 117.6635 KGS 1 KGS = 0.0085 GIP
14 apr 2026 1 GIP = 117.6845 KGS 1 KGS = 0.0085 GIP
15 apr 2026 1 GIP = 118.6112 KGS 1 KGS = 0.0084 GIP
16 apr 2026 1 GIP = 118.6601 KGS 1 KGS = 0.0084 GIP
17 apr 2026 1 GIP = 118.3818 KGS 1 KGS = 0.0084 GIP
18 apr 2026 1 GIP = 118.5365 KGS 1 KGS = 0.0084 GIP
19 apr 2026 1 GIP = 118.2644 KGS 1 KGS = 0.0085 GIP
20 apr 2026 1 GIP = 118.2331 KGS 1 KGS = 0.0085 GIP
21 apr 2026 1 GIP = 118.4072 KGS 1 KGS = 0.0084 GIP
22 apr 2026 1 GIP = 118.1197 KGS 1 KGS = 0.0085 GIP
23 apr 2026 1 GIP = 118.0602 KGS 1 KGS = 0.0085 GIP
24 apr 2026 1 GIP = 117.9484 KGS 1 KGS = 0.0085 GIP
25 apr 2026 1 GIP = 118.1227 KGS 1 KGS = 0.0085 GIP
26 apr 2026 1 GIP = 118.2756 KGS 1 KGS = 0.0085 GIP
27 apr 2026 1 GIP = 118.0112 KGS 1 KGS = 0.0085 GIP
28 apr 2026 1 GIP = 118.474 KGS 1 KGS = 0.0084 GIP
29 apr 2026 1 GIP = 118.1284 KGS 1 KGS = 0.0085 GIP
30 apr 2026 1 GIP = 117.9293 KGS 1 KGS = 0.0085 GIP

GIP-KGS en KGS-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats