currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-KES en KES-GIP wisselkoersen - 2025

GIP-KES en KES-GIP wisselkoersen - 2025

GIP-KES en KES-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-KES en KES-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 162,509 KES
1 KES = 0,0062 GIP
1J 2J 3J
GIP tegen KESKES tegen GIP
165,1197 Datum: 4-9 164,8399 Datum: 4-8 167,2911 Datum: 4-7 167,9113 Datum: 4-6 168,1196 Datum: 4-5 169,0999 Datum: 4-4 167,6802 Datum: 4-3 166,5920 Datum: 4-2 167,4666 Datum: 4-1 167,3666 Datum: 3-31 167,6540 Datum: 3-30 167,2558 Datum: 3-29 167,4737 Datum: 3-28 166,6133 Datum: 3-27 167,5701 Datum: 3-26 167,0996 Datum: 3-25 167,5959 Datum: 3-24 167,4087 Datum: 3-23 166,4215 Datum: 3-22 167,8454 Datum: 3-21 167,7861 Datum: 3-20 168,0716 Datum: 3-19 168,0592 Datum: 3-18 167,4444 Datum: 3-17 167,7717 Datum: 3-16 166,8672 Datum: 3-15 167,5635 Datum: 3-14 167,8379 Datum: 3-13 167,5434 Datum: 3-12 166,2968 Datum: 3-11 167,2402 Datum: 3-10 167,3159 Datum: 3-9 166,3905 Datum: 3-8 166,9511 Datum: 3-7 166,1153 Datum: 3-6 164,2317 Datum: 3-5 164,2039 Datum: 3-4 162,7645 Datum: 3-3 162,8425 Datum: 3-2 161,7652 Datum: 3-1 163,2423 Datum: 2-28 164,0450 Datum: 2-27 163,7160 Datum: 2-26 163,4618 Datum: 2-25 163,5174 Datum: 2-24 163,7347 Datum: 2-23 163,8601 Datum: 2-22 163,8165 Datum: 2-21 162,2035 Datum: 2-20 163,1208 Datum: 2-19 163,3642 Datum: 2-18 161,1138 Datum: 2-17 160,4805 Datum: 2-16 160,4805 Datum: 2-15 160,9776 Datum: 2-14 160,6397 Datum: 2-13 157,0451 Datum: 2-12 156,7777 Datum: 2-11 156,9474 Datum: 2-10 157,4683 Datum: 2-9 157,4683 Datum: 2-8 156,8387 Datum: 2-7 156,7779 Datum: 2-6 156,7775 Datum: 2-5 156,8138 Datum: 2-4 156,7782 Datum: 2-3 156,8356 Datum: 2-2 156,8794 Datum: 2-1 156,7496 Datum: 1-31 156,8498 Datum: 1-30 156,8985 Datum: 1-29 156,8737 Datum: 1-28 156,8786 Datum: 1-27 156,7694 Datum: 1-26 156,7694 Datum: 1-25 157,0206 Datum: 1-24 157,1297 Datum: 1-23 157,0568 Datum: 1-22 156,9764 Datum: 1-21 157,2470 Datum: 1-20 157,2317 Datum: 1-19 157,2317 Datum: 1-18 157,2638 Datum: 1-17 157,3478 Datum: 1-16 157,2148 Datum: 1-15 157,4578 Datum: 1-14 156,8623 Datum: 1-13 164,1642 Datum: 1-12 164,1642 Datum: 1-11 163,4384 Datum: 1-10 163,5008 Datum: 1-9 163,6024 Datum: 1-8 163,2741 Datum: 1-7 163,2994 Datum: 1-6 162,9350 Datum: 1-5 162,9350 Datum: 1-4 163,2231 Datum: 1-3 163,2115 Datum: 1-2 163,0971 Datum: 1-1 165,1197 Datum: 4-9 164,8399 Datum: 4-8 167,2911 Datum: 4-7 167,9113 Datum: 4-6 168,1196 Datum: 4-5 169,0999 Datum: 4-4 167,6802 Datum: 4-3 166,5920 Datum: 4-2 167,4666 Datum: 4-1 167,3666 Datum: 3-31 167,6540 Datum: 3-30 167,2558 Datum: 3-29 167,4737 Datum: 3-28 166,6133 Datum: 3-27 167,5701 Datum: 3-26 167,0996 Datum: 3-25 167,5959 Datum: 3-24 167,4087 Datum: 3-23 166,4215 Datum: 3-22 167,8454 Datum: 3-21 167,7861 Datum: 3-20 168,0716 Datum: 3-19 168,0592 Datum: 3-18 167,4444 Datum: 3-17 167,7717 Datum: 3-16 166,8672 Datum: 3-15 167,5635 Datum: 3-14 167,8379 Datum: 3-13 167,5434 Datum: 3-12 166,2968 Datum: 3-11 167,2402 Datum: 3-10 167,3159 Datum: 3-9 166,3905 Datum: 3-8 166,9511 Datum: 3-7 166,1153 Datum: 3-6 164,2317 Datum: 3-5 164,2039 Datum: 3-4 162,7645 Datum: 3-3 162,8425 Datum: 3-2 161,7652 Datum: 3-1 163,2423 Datum: 2-28 164,0450 Datum: 2-27 163,7160 Datum: 2-26 163,4618 Datum: 2-25 163,5174 Datum: 2-24 163,7347 Datum: 2-23 163,8601 Datum: 2-22 163,8165 Datum: 2-21 162,2035 Datum: 2-20 163,1208 Datum: 2-19 163,3642 Datum: 2-18 161,1138 Datum: 2-17 160,4805 Datum: 2-16 160,4805 Datum: 2-15 160,9776 Datum: 2-14 160,6397 Datum: 2-13 157,0451 Datum: 2-12 156,7777 Datum: 2-11 156,9474 Datum: 2-10 157,4683 Datum: 2-9 157,4683 Datum: 2-8 156,8387 Datum: 2-7 156,7779 Datum: 2-6 156,7775 Datum: 2-5 156,8138 Datum: 2-4 156,7782 Datum: 2-3 156,8356 Datum: 2-2 156,8794 Datum: 2-1 156,7496 Datum: 1-31 156,8498 Datum: 1-30 156,8985 Datum: 1-29 156,8737 Datum: 1-28 156,8786 Datum: 1-27 156,7694 Datum: 1-26 156,7694 Datum: 1-25 157,0206 Datum: 1-24 157,1297 Datum: 1-23 157,0568 Datum: 1-22 156,9764 Datum: 1-21 157,2470 Datum: 1-20 157,2317 Datum: 1-19 157,2317 Datum: 1-18 157,2638 Datum: 1-17 157,3478 Datum: 1-16 157,2148 Datum: 1-15 157,4578 Datum: 1-14 156,8623 Datum: 1-13 164,1642 Datum: 1-12 164,1642 Datum: 1-11 163,4384 Datum: 1-10 163,5008 Datum: 1-9 163,6024 Datum: 1-8 163,2741 Datum: 1-7 163,2994 Datum: 1-6 162,9350 Datum: 1-5 162,9350 Datum: 1-4 163,2231 Datum: 1-3 163,2115 Datum: 1-2 163,0971 Datum: 1-1

Jan 2025

DatumGIP-KESKES-GIP
01 jan 2025 1 GIP = 163.0971 KES 1 KES = 0.0061 GIP
02 jan 2025 1 GIP = 163.2115 KES 1 KES = 0.0061 GIP
03 jan 2025 1 GIP = 163.2231 KES 1 KES = 0.0061 GIP
04 jan 2025 1 GIP = 162.935 KES 1 KES = 0.0061 GIP
05 jan 2025 1 GIP = 162.935 KES 1 KES = 0.0061 GIP
06 jan 2025 1 GIP = 163.2994 KES 1 KES = 0.0061 GIP
07 jan 2025 1 GIP = 163.2741 KES 1 KES = 0.0061 GIP
08 jan 2025 1 GIP = 163.6024 KES 1 KES = 0.0061 GIP
09 jan 2025 1 GIP = 163.5008 KES 1 KES = 0.0061 GIP
10 jan 2025 1 GIP = 163.4384 KES 1 KES = 0.0061 GIP
11 jan 2025 1 GIP = 164.1642 KES 1 KES = 0.0061 GIP
12 jan 2025 1 GIP = 164.1642 KES 1 KES = 0.0061 GIP
13 jan 2025 1 GIP = 156.8623 KES 1 KES = 0.0064 GIP
14 jan 2025 1 GIP = 157.4578 KES 1 KES = 0.0064 GIP
15 jan 2025 1 GIP = 157.2148 KES 1 KES = 0.0064 GIP
16 jan 2025 1 GIP = 157.3478 KES 1 KES = 0.0064 GIP
17 jan 2025 1 GIP = 157.2638 KES 1 KES = 0.0064 GIP
18 jan 2025 1 GIP = 157.2317 KES 1 KES = 0.0064 GIP
19 jan 2025 1 GIP = 157.2317 KES 1 KES = 0.0064 GIP
20 jan 2025 1 GIP = 157.247 KES 1 KES = 0.0064 GIP
21 jan 2025 1 GIP = 156.9764 KES 1 KES = 0.0064 GIP
22 jan 2025 1 GIP = 157.0568 KES 1 KES = 0.0064 GIP
23 jan 2025 1 GIP = 157.1297 KES 1 KES = 0.0064 GIP
24 jan 2025 1 GIP = 157.0206 KES 1 KES = 0.0064 GIP
25 jan 2025 1 GIP = 156.7694 KES 1 KES = 0.0064 GIP
26 jan 2025 1 GIP = 156.7694 KES 1 KES = 0.0064 GIP
27 jan 2025 1 GIP = 156.8786 KES 1 KES = 0.0064 GIP
28 jan 2025 1 GIP = 156.8737 KES 1 KES = 0.0064 GIP
29 jan 2025 1 GIP = 156.8985 KES 1 KES = 0.0064 GIP
30 jan 2025 1 GIP = 156.8498 KES 1 KES = 0.0064 GIP
31 jan 2025 1 GIP = 156.7496 KES 1 KES = 0.0064 GIP

Feb 2025

DatumGIP-KESKES-GIP
01 feb 2025 1 GIP = 156.8794 KES 1 KES = 0.0064 GIP
02 feb 2025 1 GIP = 156.8356 KES 1 KES = 0.0064 GIP
03 feb 2025 1 GIP = 156.7782 KES 1 KES = 0.0064 GIP
04 feb 2025 1 GIP = 156.8138 KES 1 KES = 0.0064 GIP
05 feb 2025 1 GIP = 156.7775 KES 1 KES = 0.0064 GIP
06 feb 2025 1 GIP = 156.7779 KES 1 KES = 0.0064 GIP
07 feb 2025 1 GIP = 156.8387 KES 1 KES = 0.0064 GIP
08 feb 2025 1 GIP = 157.4683 KES 1 KES = 0.0064 GIP
09 feb 2025 1 GIP = 157.4683 KES 1 KES = 0.0064 GIP
10 feb 2025 1 GIP = 156.9474 KES 1 KES = 0.0064 GIP
11 feb 2025 1 GIP = 156.7777 KES 1 KES = 0.0064 GIP
12 feb 2025 1 GIP = 157.0451 KES 1 KES = 0.0064 GIP
13 feb 2025 1 GIP = 160.6397 KES 1 KES = 0.0062 GIP
14 feb 2025 1 GIP = 160.9776 KES 1 KES = 0.0062 GIP
15 feb 2025 1 GIP = 160.4805 KES 1 KES = 0.0062 GIP
16 feb 2025 1 GIP = 160.4805 KES 1 KES = 0.0062 GIP
17 feb 2025 1 GIP = 161.1138 KES 1 KES = 0.0062 GIP
18 feb 2025 1 GIP = 163.3642 KES 1 KES = 0.0061 GIP
19 feb 2025 1 GIP = 163.1208 KES 1 KES = 0.0061 GIP
20 feb 2025 1 GIP = 162.2035 KES 1 KES = 0.0062 GIP
21 feb 2025 1 GIP = 163.8165 KES 1 KES = 0.0061 GIP
22 feb 2025 1 GIP = 163.8601 KES 1 KES = 0.0061 GIP
23 feb 2025 1 GIP = 163.7347 KES 1 KES = 0.0061 GIP
24 feb 2025 1 GIP = 163.5174 KES 1 KES = 0.0061 GIP
25 feb 2025 1 GIP = 163.4618 KES 1 KES = 0.0061 GIP
26 feb 2025 1 GIP = 163.716 KES 1 KES = 0.0061 GIP
27 feb 2025 1 GIP = 164.045 KES 1 KES = 0.0061 GIP
28 feb 2025 1 GIP = 163.2423 KES 1 KES = 0.0061 GIP

Mar 2025

DatumGIP-KESKES-GIP
01 mrt 2025 1 GIP = 161.7652 KES 1 KES = 0.0062 GIP
02 mrt 2025 1 GIP = 162.8425 KES 1 KES = 0.0061 GIP
03 mrt 2025 1 GIP = 162.7645 KES 1 KES = 0.0061 GIP
04 mrt 2025 1 GIP = 164.2039 KES 1 KES = 0.0061 GIP
05 mrt 2025 1 GIP = 164.2317 KES 1 KES = 0.0061 GIP
06 mrt 2025 1 GIP = 166.1153 KES 1 KES = 0.006 GIP
07 mrt 2025 1 GIP = 166.9511 KES 1 KES = 0.006 GIP
08 mrt 2025 1 GIP = 166.3905 KES 1 KES = 0.006 GIP
09 mrt 2025 1 GIP = 167.3159 KES 1 KES = 0.006 GIP
10 mrt 2025 1 GIP = 167.2402 KES 1 KES = 0.006 GIP
11 mrt 2025 1 GIP = 166.2968 KES 1 KES = 0.006 GIP
12 mrt 2025 1 GIP = 167.5434 KES 1 KES = 0.006 GIP
13 mrt 2025 1 GIP = 167.8379 KES 1 KES = 0.006 GIP
14 mrt 2025 1 GIP = 167.5635 KES 1 KES = 0.006 GIP
15 mrt 2025 1 GIP = 166.8672 KES 1 KES = 0.006 GIP
16 mrt 2025 1 GIP = 167.7717 KES 1 KES = 0.006 GIP
17 mrt 2025 1 GIP = 167.4444 KES 1 KES = 0.006 GIP
18 mrt 2025 1 GIP = 168.0592 KES 1 KES = 0.006 GIP
19 mrt 2025 1 GIP = 168.0716 KES 1 KES = 0.0059 GIP
20 mrt 2025 1 GIP = 167.7861 KES 1 KES = 0.006 GIP
21 mrt 2025 1 GIP = 167.8454 KES 1 KES = 0.006 GIP
22 mrt 2025 1 GIP = 166.4215 KES 1 KES = 0.006 GIP
23 mrt 2025 1 GIP = 167.4087 KES 1 KES = 0.006 GIP
24 mrt 2025 1 GIP = 167.5959 KES 1 KES = 0.006 GIP
25 mrt 2025 1 GIP = 167.0996 KES 1 KES = 0.006 GIP
26 mrt 2025 1 GIP = 167.5701 KES 1 KES = 0.006 GIP
27 mrt 2025 1 GIP = 166.6133 KES 1 KES = 0.006 GIP
28 mrt 2025 1 GIP = 167.4737 KES 1 KES = 0.006 GIP
29 mrt 2025 1 GIP = 167.2558 KES 1 KES = 0.006 GIP
30 mrt 2025 1 GIP = 167.654 KES 1 KES = 0.006 GIP
31 mrt 2025 1 GIP = 167.3666 KES 1 KES = 0.006 GIP

Apr 2025

DatumGIP-KESKES-GIP
01 apr 2025 1 GIP = 167.4666 KES 1 KES = 0.006 GIP
02 apr 2025 1 GIP = 166.592 KES 1 KES = 0.006 GIP
03 apr 2025 1 GIP = 167.6802 KES 1 KES = 0.006 GIP
04 apr 2025 1 GIP = 169.0999 KES 1 KES = 0.0059 GIP
05 apr 2025 1 GIP = 168.1196 KES 1 KES = 0.0059 GIP
06 apr 2025 1 GIP = 167.9113 KES 1 KES = 0.006 GIP
07 apr 2025 1 GIP = 167.2911 KES 1 KES = 0.006 GIP
08 apr 2025 1 GIP = 164.8399 KES 1 KES = 0.0061 GIP
09 apr 2025 1 GIP = 165.1197 KES 1 KES = 0.0061 GIP

GIP-KES en KES-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats