> GIP-KES en KES-GIP wisselkoersen - 2025

GIP-KES en KES-GIP wisselkoersen - 2025

GIP-KES en KES-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-KES en KES-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 167,3827 KES

1 KES = 0,006 GIP

1J 2J 3J

GIP tegen KESKES tegen GIP

Jan 2025

Datum	GIP-KES	KES-GIP
01 jan 2025	1 GIP = 163.0971 KES	1 KES = 0.0061 GIP
02 jan 2025	1 GIP = 163.2115 KES	1 KES = 0.0061 GIP
03 jan 2025	1 GIP = 163.2231 KES	1 KES = 0.0061 GIP
04 jan 2025	1 GIP = 162.935 KES	1 KES = 0.0061 GIP
05 jan 2025	1 GIP = 162.935 KES	1 KES = 0.0061 GIP
06 jan 2025	1 GIP = 163.2994 KES	1 KES = 0.0061 GIP
07 jan 2025	1 GIP = 163.2741 KES	1 KES = 0.0061 GIP
08 jan 2025	1 GIP = 163.6024 KES	1 KES = 0.0061 GIP
09 jan 2025	1 GIP = 163.5008 KES	1 KES = 0.0061 GIP
10 jan 2025	1 GIP = 163.4384 KES	1 KES = 0.0061 GIP
11 jan 2025	1 GIP = 164.1642 KES	1 KES = 0.0061 GIP
12 jan 2025	1 GIP = 164.1642 KES	1 KES = 0.0061 GIP
13 jan 2025	1 GIP = 156.8623 KES	1 KES = 0.0064 GIP
14 jan 2025	1 GIP = 157.4578 KES	1 KES = 0.0064 GIP
15 jan 2025	1 GIP = 157.2148 KES	1 KES = 0.0064 GIP
16 jan 2025	1 GIP = 157.3478 KES	1 KES = 0.0064 GIP
17 jan 2025	1 GIP = 157.2638 KES	1 KES = 0.0064 GIP
18 jan 2025	1 GIP = 157.2317 KES	1 KES = 0.0064 GIP
19 jan 2025	1 GIP = 157.2317 KES	1 KES = 0.0064 GIP
20 jan 2025	1 GIP = 157.247 KES	1 KES = 0.0064 GIP
21 jan 2025	1 GIP = 156.9764 KES	1 KES = 0.0064 GIP
22 jan 2025	1 GIP = 157.0568 KES	1 KES = 0.0064 GIP
23 jan 2025	1 GIP = 157.1297 KES	1 KES = 0.0064 GIP
24 jan 2025	1 GIP = 157.0206 KES	1 KES = 0.0064 GIP
25 jan 2025	1 GIP = 156.7694 KES	1 KES = 0.0064 GIP
26 jan 2025	1 GIP = 156.7694 KES	1 KES = 0.0064 GIP
27 jan 2025	1 GIP = 156.8786 KES	1 KES = 0.0064 GIP
28 jan 2025	1 GIP = 156.8737 KES	1 KES = 0.0064 GIP
29 jan 2025	1 GIP = 156.8985 KES	1 KES = 0.0064 GIP
30 jan 2025	1 GIP = 156.8498 KES	1 KES = 0.0064 GIP
31 jan 2025	1 GIP = 156.7496 KES	1 KES = 0.0064 GIP

Feb 2025

Datum	GIP-KES	KES-GIP
01 feb 2025	1 GIP = 156.8794 KES	1 KES = 0.0064 GIP
02 feb 2025	1 GIP = 156.8356 KES	1 KES = 0.0064 GIP
03 feb 2025	1 GIP = 156.7782 KES	1 KES = 0.0064 GIP
04 feb 2025	1 GIP = 156.8138 KES	1 KES = 0.0064 GIP
05 feb 2025	1 GIP = 156.7775 KES	1 KES = 0.0064 GIP
06 feb 2025	1 GIP = 156.7779 KES	1 KES = 0.0064 GIP
07 feb 2025	1 GIP = 156.8387 KES	1 KES = 0.0064 GIP
08 feb 2025	1 GIP = 157.4683 KES	1 KES = 0.0064 GIP
09 feb 2025	1 GIP = 157.4683 KES	1 KES = 0.0064 GIP
10 feb 2025	1 GIP = 156.9474 KES	1 KES = 0.0064 GIP
11 feb 2025	1 GIP = 156.7777 KES	1 KES = 0.0064 GIP
12 feb 2025	1 GIP = 157.0451 KES	1 KES = 0.0064 GIP
13 feb 2025	1 GIP = 160.6397 KES	1 KES = 0.0062 GIP
14 feb 2025	1 GIP = 160.9776 KES	1 KES = 0.0062 GIP
15 feb 2025	1 GIP = 160.4805 KES	1 KES = 0.0062 GIP
16 feb 2025	1 GIP = 160.4805 KES	1 KES = 0.0062 GIP
17 feb 2025	1 GIP = 161.1138 KES	1 KES = 0.0062 GIP
18 feb 2025	1 GIP = 163.3642 KES	1 KES = 0.0061 GIP
19 feb 2025	1 GIP = 163.1208 KES	1 KES = 0.0061 GIP
20 feb 2025	1 GIP = 162.2035 KES	1 KES = 0.0062 GIP
21 feb 2025	1 GIP = 163.8165 KES	1 KES = 0.0061 GIP
22 feb 2025	1 GIP = 163.8601 KES	1 KES = 0.0061 GIP
23 feb 2025	1 GIP = 163.7347 KES	1 KES = 0.0061 GIP
24 feb 2025	1 GIP = 163.5174 KES	1 KES = 0.0061 GIP
25 feb 2025	1 GIP = 163.4618 KES	1 KES = 0.0061 GIP
26 feb 2025	1 GIP = 163.716 KES	1 KES = 0.0061 GIP
27 feb 2025	1 GIP = 164.045 KES	1 KES = 0.0061 GIP
28 feb 2025	1 GIP = 163.2423 KES	1 KES = 0.0061 GIP

Mar 2025

Datum	GIP-KES	KES-GIP
01 mrt 2025	1 GIP = 161.7652 KES	1 KES = 0.0062 GIP
02 mrt 2025	1 GIP = 162.8425 KES	1 KES = 0.0061 GIP
03 mrt 2025	1 GIP = 162.7645 KES	1 KES = 0.0061 GIP
04 mrt 2025	1 GIP = 164.2039 KES	1 KES = 0.0061 GIP
05 mrt 2025	1 GIP = 164.2317 KES	1 KES = 0.0061 GIP
06 mrt 2025	1 GIP = 166.1153 KES	1 KES = 0.006 GIP
07 mrt 2025	1 GIP = 166.9511 KES	1 KES = 0.006 GIP
08 mrt 2025	1 GIP = 166.3905 KES	1 KES = 0.006 GIP
09 mrt 2025	1 GIP = 167.3159 KES	1 KES = 0.006 GIP
10 mrt 2025	1 GIP = 167.2402 KES	1 KES = 0.006 GIP
11 mrt 2025	1 GIP = 166.2968 KES	1 KES = 0.006 GIP
12 mrt 2025	1 GIP = 167.5434 KES	1 KES = 0.006 GIP
13 mrt 2025	1 GIP = 167.8379 KES	1 KES = 0.006 GIP
14 mrt 2025	1 GIP = 167.5635 KES	1 KES = 0.006 GIP
15 mrt 2025	1 GIP = 166.8672 KES	1 KES = 0.006 GIP
16 mrt 2025	1 GIP = 167.7717 KES	1 KES = 0.006 GIP
17 mrt 2025	1 GIP = 167.4444 KES	1 KES = 0.006 GIP
18 mrt 2025	1 GIP = 168.0592 KES	1 KES = 0.006 GIP
19 mrt 2025	1 GIP = 168.0716 KES	1 KES = 0.0059 GIP
20 mrt 2025	1 GIP = 167.7861 KES	1 KES = 0.006 GIP
21 mrt 2025	1 GIP = 167.8454 KES	1 KES = 0.006 GIP
22 mrt 2025	1 GIP = 166.4215 KES	1 KES = 0.006 GIP
23 mrt 2025	1 GIP = 167.4087 KES	1 KES = 0.006 GIP
24 mrt 2025	1 GIP = 167.5959 KES	1 KES = 0.006 GIP
25 mrt 2025	1 GIP = 167.0996 KES	1 KES = 0.006 GIP
26 mrt 2025	1 GIP = 167.5701 KES	1 KES = 0.006 GIP
27 mrt 2025	1 GIP = 166.6133 KES	1 KES = 0.006 GIP
28 mrt 2025	1 GIP = 167.4737 KES	1 KES = 0.006 GIP
29 mrt 2025	1 GIP = 167.2558 KES	1 KES = 0.006 GIP
30 mrt 2025	1 GIP = 167.654 KES	1 KES = 0.006 GIP
31 mrt 2025	1 GIP = 167.3666 KES	1 KES = 0.006 GIP

Apr 2025

Datum	GIP-KES	KES-GIP
01 apr 2025	1 GIP = 167.4666 KES	1 KES = 0.006 GIP
02 apr 2025	1 GIP = 166.592 KES	1 KES = 0.006 GIP
03 apr 2025	1 GIP = 167.6802 KES	1 KES = 0.006 GIP
04 apr 2025	1 GIP = 169.0999 KES	1 KES = 0.0059 GIP
05 apr 2025	1 GIP = 168.1196 KES	1 KES = 0.0059 GIP
06 apr 2025	1 GIP = 167.9113 KES	1 KES = 0.006 GIP
07 apr 2025	1 GIP = 167.2911 KES	1 KES = 0.006 GIP
08 apr 2025	1 GIP = 164.8399 KES	1 KES = 0.0061 GIP
09 apr 2025	1 GIP = 165.1197 KES	1 KES = 0.0061 GIP
10 apr 2025	1 GIP = 165.3472 KES	1 KES = 0.006 GIP
11 apr 2025	1 GIP = 167.6297 KES	1 KES = 0.006 GIP
12 apr 2025	1 GIP = 168.634 KES	1 KES = 0.0059 GIP
13 apr 2025	1 GIP = 169.7577 KES	1 KES = 0.0059 GIP
14 apr 2025	1 GIP = 169.3737 KES	1 KES = 0.0059 GIP
15 apr 2025	1 GIP = 170.9105 KES	1 KES = 0.0059 GIP
16 apr 2025	1 GIP = 171.4394 KES	1 KES = 0.0058 GIP
17 apr 2025	1 GIP = 171.6199 KES	1 KES = 0.0058 GIP
18 apr 2025	1 GIP = 171.6586 KES	1 KES = 0.0058 GIP
19 apr 2025	1 GIP = 171.9476 KES	1 KES = 0.0058 GIP
20 apr 2025	1 GIP = 172.0617 KES	1 KES = 0.0058 GIP
21 apr 2025	1 GIP = 172.1259 KES	1 KES = 0.0058 GIP
22 apr 2025	1 GIP = 173.6241 KES	1 KES = 0.0058 GIP
23 apr 2025	1 GIP = 173.1491 KES	1 KES = 0.0058 GIP
24 apr 2025	1 GIP = 171.4278 KES	1 KES = 0.0058 GIP
25 apr 2025	1 GIP = 172.1114 KES	1 KES = 0.0058 GIP
26 apr 2025	1 GIP = 172.619 KES	1 KES = 0.0058 GIP
27 apr 2025	1 GIP = 172.4301 KES	1 KES = 0.0058 GIP
28 apr 2025	1 GIP = 172.137 KES	1 KES = 0.0058 GIP
29 apr 2025	1 GIP = 173.105 KES	1 KES = 0.0058 GIP
30 apr 2025	1 GIP = 173.4055 KES	1 KES = 0.0058 GIP

May 2025

Datum	GIP-KES	KES-GIP
01 mei 2025	1 GIP = 173.198 KES	1 KES = 0.0058 GIP
02 mei 2025	1 GIP = 171.5696 KES	1 KES = 0.0058 GIP
03 mei 2025	1 GIP = 172.1965 KES	1 KES = 0.0058 GIP
04 mei 2025	1 GIP = 172.0756 KES	1 KES = 0.0058 GIP
05 mei 2025	1 GIP = 171.4196 KES	1 KES = 0.0058 GIP
06 mei 2025	1 GIP = 171.5883 KES	1 KES = 0.0058 GIP
07 mei 2025	1 GIP = 172.6392 KES	1 KES = 0.0058 GIP
08 mei 2025	1 GIP = 172.3978 KES	1 KES = 0.0058 GIP
09 mei 2025	1 GIP = 171.6201 KES	1 KES = 0.0058 GIP
10 mei 2025	1 GIP = 172.4222 KES	1 KES = 0.0058 GIP
11 mei 2025	1 GIP = 172.2856 KES	1 KES = 0.0058 GIP
12 mei 2025	1 GIP = 171.6627 KES	1 KES = 0.0058 GIP
13 mei 2025	1 GIP = 169.9476 KES	1 KES = 0.0059 GIP
14 mei 2025	1 GIP = 171.613 KES	1 KES = 0.0058 GIP
15 mei 2025	1 GIP = 171.9663 KES	1 KES = 0.0058 GIP
16 mei 2025	1 GIP = 171.6727 KES	1 KES = 0.0058 GIP
17 mei 2025	1 GIP = 171.9042 KES	1 KES = 0.0058 GIP
18 mei 2025	1 GIP = 172.2296 KES	1 KES = 0.0058 GIP
19 mei 2025	1 GIP = 171.5437 KES	1 KES = 0.0058 GIP
20 mei 2025	1 GIP = 172.6366 KES	1 KES = 0.0058 GIP
21 mei 2025	1 GIP = 172.9192 KES	1 KES = 0.0058 GIP
22 mei 2025	1 GIP = 173.7466 KES	1 KES = 0.0058 GIP
23 mei 2025	1 GIP = 173.5547 KES	1 KES = 0.0058 GIP
24 mei 2025	1 GIP = 174.2888 KES	1 KES = 0.0057 GIP
25 mei 2025	1 GIP = 174.5715 KES	1 KES = 0.0057 GIP
26 mei 2025	1 GIP = 174.542 KES	1 KES = 0.0057 GIP
27 mei 2025	1 GIP = 175.2772 KES	1 KES = 0.0057 GIP
28 mei 2025	1 GIP = 174.6101 KES	1 KES = 0.0057 GIP
29 mei 2025	1 GIP = 173.9439 KES	1 KES = 0.0057 GIP
30 mei 2025	1 GIP = 174.2125 KES	1 KES = 0.0057 GIP
31 mei 2025	1 GIP = 174.0038 KES	1 KES = 0.0057 GIP

Jun 2025

Datum	GIP-KES	KES-GIP
01 jun 2025	1 GIP = 173.8783 KES	1 KES = 0.0058 GIP
02 jun 2025	1 GIP = 173.8849 KES	1 KES = 0.0058 GIP
03 jun 2025	1 GIP = 175.1167 KES	1 KES = 0.0057 GIP
04 jun 2025	1 GIP = 174.6774 KES	1 KES = 0.0057 GIP
05 jun 2025	1 GIP = 175.3117 KES	1 KES = 0.0057 GIP
06 jun 2025	1 GIP = 175.5611 KES	1 KES = 0.0057 GIP
07 jun 2025	1 GIP = 175.1856 KES	1 KES = 0.0057 GIP
08 jun 2025	1 GIP = 175.2941 KES	1 KES = 0.0057 GIP
09 jun 2025	1 GIP = 174.84 KES	1 KES = 0.0057 GIP
10 jun 2025	1 GIP = 175.1852 KES	1 KES = 0.0057 GIP
11 jun 2025	1 GIP = 174.5653 KES	1 KES = 0.0057 GIP
12 jun 2025	1 GIP = 175.0983 KES	1 KES = 0.0057 GIP
13 jun 2025	1 GIP = 175.6141 KES	1 KES = 0.0057 GIP
14 jun 2025	1 GIP = 174.8498 KES	1 KES = 0.0057 GIP
15 jun 2025	1 GIP = 174.5857 KES	1 KES = 0.0057 GIP
16 jun 2025	1 GIP = 175.5026 KES	1 KES = 0.0057 GIP
17 jun 2025	1 GIP = 175.8594 KES	1 KES = 0.0057 GIP
18 jun 2025	1 GIP = 174.5334 KES	1 KES = 0.0057 GIP
19 jun 2025	1 GIP = 173.9445 KES	1 KES = 0.0057 GIP
20 jun 2025	1 GIP = 173.6798 KES	1 KES = 0.0058 GIP
21 jun 2025	1 GIP = 173.9764 KES	1 KES = 0.0057 GIP
22 jun 2025	1 GIP = 173.8393 KES	1 KES = 0.0058 GIP
23 jun 2025	1 GIP = 173.9433 KES	1 KES = 0.0057 GIP
24 jun 2025	1 GIP = 174.2373 KES	1 KES = 0.0057 GIP
25 jun 2025	1 GIP = 175.811 KES	1 KES = 0.0057 GIP
26 jun 2025	1 GIP = 176.1734 KES	1 KES = 0.0057 GIP
27 jun 2025	1 GIP = 177.6625 KES	1 KES = 0.0056 GIP
28 jun 2025	1 GIP = 177.1821 KES	1 KES = 0.0056 GIP
29 jun 2025	1 GIP = 177.2215 KES	1 KES = 0.0056 GIP
30 jun 2025	1 GIP = 176.9097 KES	1 KES = 0.0057 GIP

Jul 2025

Datum	GIP-KES	KES-GIP
01 jul 2025	1 GIP = 177.375 KES	1 KES = 0.0056 GIP
02 jul 2025	1 GIP = 177.6376 KES	1 KES = 0.0056 GIP
03 jul 2025	1 GIP = 176.0785 KES	1 KES = 0.0057 GIP
04 jul 2025	1 GIP = 176.3612 KES	1 KES = 0.0057 GIP

GIP-KES en KES-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws