currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-JPY en JPY-GIP wisselkoersen - 2025

GIP-JPY en JPY-GIP wisselkoersen - 2025

GIP-JPY en JPY-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-JPY en JPY-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 191,1568 JPY
1 JPY = 0,0052 GIP
1J 2J 3J

Jan 2025

DatumGIP-JPYJPY-GIP
01 jan 2025 1 GIP = 198.6364 JPY 1 JPY = 0.005 GIP
02 jan 2025 1 GIP = 198.3081 JPY 1 JPY = 0.005 GIP
03 jan 2025 1 GIP = 198.3858 JPY 1 JPY = 0.005 GIP
04 jan 2025 1 GIP = 198.4956 JPY 1 JPY = 0.005 GIP
05 jan 2025 1 GIP = 198.6244 JPY 1 JPY = 0.005 GIP
06 jan 2025 1 GIP = 197.8005 JPY 1 JPY = 0.0051 GIP
07 jan 2025 1 GIP = 199.1755 JPY 1 JPY = 0.005 GIP
08 jan 2025 1 GIP = 200.1384 JPY 1 JPY = 0.005 GIP
09 jan 2025 1 GIP = 199.1946 JPY 1 JPY = 0.005 GIP
10 jan 2025 1 GIP = 199.4718 JPY 1 JPY = 0.005 GIP
11 jan 2025 1 GIP = 199.127 JPY 1 JPY = 0.005 GIP
12 jan 2025 1 GIP = 199.1864 JPY 1 JPY = 0.005 GIP
13 jan 2025 1 GIP = 190.2702 JPY 1 JPY = 0.0053 GIP
14 jan 2025 1 GIP = 191.7065 JPY 1 JPY = 0.0052 GIP
15 jan 2025 1 GIP = 190.4857 JPY 1 JPY = 0.0052 GIP
16 jan 2025 1 GIP = 189.4554 JPY 1 JPY = 0.0053 GIP
17 jan 2025 1 GIP = 188.9558 JPY 1 JPY = 0.0053 GIP
18 jan 2025 1 GIP = 189.7882 JPY 1 JPY = 0.0053 GIP
19 jan 2025 1 GIP = 189.7614 JPY 1 JPY = 0.0053 GIP
20 jan 2025 1 GIP = 189.5113 JPY 1 JPY = 0.0053 GIP
21 jan 2025 1 GIP = 189.1524 JPY 1 JPY = 0.0053 GIP
22 jan 2025 1 GIP = 189.379 JPY 1 JPY = 0.0053 GIP
23 jan 2025 1 GIP = 189.7681 JPY 1 JPY = 0.0053 GIP
24 jan 2025 1 GIP = 189.8246 JPY 1 JPY = 0.0053 GIP
25 jan 2025 1 GIP = 189.4092 JPY 1 JPY = 0.0053 GIP
26 jan 2025 1 GIP = 189.4134 JPY 1 JPY = 0.0053 GIP
27 jan 2025 1 GIP = 187.2067 JPY 1 JPY = 0.0053 GIP
28 jan 2025 1 GIP = 188.6129 JPY 1 JPY = 0.0053 GIP
29 jan 2025 1 GIP = 188.6748 JPY 1 JPY = 0.0053 GIP
30 jan 2025 1 GIP = 187.2219 JPY 1 JPY = 0.0053 GIP
31 jan 2025 1 GIP = 187.9722 JPY 1 JPY = 0.0053 GIP

Feb 2025

DatumGIP-JPYJPY-GIP
01 feb 2025 1 GIP = 188.4502 JPY 1 JPY = 0.0053 GIP
02 feb 2025 1 GIP = 188.4532 JPY 1 JPY = 0.0053 GIP
03 feb 2025 1 GIP = 187.5753 JPY 1 JPY = 0.0053 GIP
04 feb 2025 1 GIP = 188.518 JPY 1 JPY = 0.0053 GIP
05 feb 2025 1 GIP = 185.7054 JPY 1 JPY = 0.0054 GIP
06 feb 2025 1 GIP = 184.9822 JPY 1 JPY = 0.0054 GIP
07 feb 2025 1 GIP = 184.7546 JPY 1 JPY = 0.0054 GIP
08 feb 2025 1 GIP = 183.8425 JPY 1 JPY = 0.0054 GIP
09 feb 2025 1 GIP = 183.8425 JPY 1 JPY = 0.0054 GIP
10 feb 2025 1 GIP = 184.6241 JPY 1 JPY = 0.0054 GIP
11 feb 2025 1 GIP = 184.9336 JPY 1 JPY = 0.0054 GIP
12 feb 2025 1 GIP = 186.5043 JPY 1 JPY = 0.0054 GIP
13 feb 2025 1 GIP = 191.3901 JPY 1 JPY = 0.0052 GIP
14 feb 2025 1 GIP = 190.1333 JPY 1 JPY = 0.0053 GIP
15 feb 2025 1 GIP = 189.5113 JPY 1 JPY = 0.0053 GIP
16 feb 2025 1 GIP = 189.5113 JPY 1 JPY = 0.0053 GIP
17 feb 2025 1 GIP = 188.4431 JPY 1 JPY = 0.0053 GIP
18 feb 2025 1 GIP = 191.323 JPY 1 JPY = 0.0052 GIP
19 feb 2025 1 GIP = 191.5135 JPY 1 JPY = 0.0052 GIP
20 feb 2025 1 GIP = 188.6151 JPY 1 JPY = 0.0053 GIP
21 feb 2025 1 GIP = 190.0951 JPY 1 JPY = 0.0053 GIP
22 feb 2025 1 GIP = 188.6897 JPY 1 JPY = 0.0053 GIP
23 feb 2025 1 GIP = 188.5453 JPY 1 JPY = 0.0053 GIP
24 feb 2025 1 GIP = 189.2614 JPY 1 JPY = 0.0053 GIP
25 feb 2025 1 GIP = 189.1237 JPY 1 JPY = 0.0053 GIP
26 feb 2025 1 GIP = 189.1671 JPY 1 JPY = 0.0053 GIP
27 feb 2025 1 GIP = 190.0371 JPY 1 JPY = 0.0053 GIP
28 feb 2025 1 GIP = 190.3466 JPY 1 JPY = 0.0053 GIP

Mar 2025

DatumGIP-JPYJPY-GIP
01 mrt 2025 1 GIP = 189.6047 JPY 1 JPY = 0.0053 GIP
02 mrt 2025 1 GIP = 189.4315 JPY 1 JPY = 0.0053 GIP
03 mrt 2025 1 GIP = 190.139 JPY 1 JPY = 0.0053 GIP
04 mrt 2025 1 GIP = 188.2303 JPY 1 JPY = 0.0053 GIP
05 mrt 2025 1 GIP = 189.9528 JPY 1 JPY = 0.0053 GIP
06 mrt 2025 1 GIP = 189.6576 JPY 1 JPY = 0.0053 GIP
07 mrt 2025 1 GIP = 190.5701 JPY 1 JPY = 0.0052 GIP
08 mrt 2025 1 GIP = 191.1916 JPY 1 JPY = 0.0052 GIP
09 mrt 2025 1 GIP = 191.1847 JPY 1 JPY = 0.0052 GIP
10 mrt 2025 1 GIP = 189.8243 JPY 1 JPY = 0.0053 GIP
11 mrt 2025 1 GIP = 190.3479 JPY 1 JPY = 0.0053 GIP
12 mrt 2025 1 GIP = 192.6483 JPY 1 JPY = 0.0052 GIP
13 mrt 2025 1 GIP = 191.8535 JPY 1 JPY = 0.0052 GIP
14 mrt 2025 1 GIP = 192.4932 JPY 1 JPY = 0.0052 GIP
15 mrt 2025 1 GIP = 191.9931 JPY 1 JPY = 0.0052 GIP
16 mrt 2025 1 GIP = 192.2582 JPY 1 JPY = 0.0052 GIP
17 mrt 2025 1 GIP = 192.594 JPY 1 JPY = 0.0052 GIP
18 mrt 2025 1 GIP = 194.6512 JPY 1 JPY = 0.0051 GIP
19 mrt 2025 1 GIP = 194.4097 JPY 1 JPY = 0.0051 GIP
20 mrt 2025 1 GIP = 192.6678 JPY 1 JPY = 0.0052 GIP
21 mrt 2025 1 GIP = 192.8081 JPY 1 JPY = 0.0052 GIP
22 mrt 2025 1 GIP = 192.6131 JPY 1 JPY = 0.0052 GIP
23 mrt 2025 1 GIP = 192.8718 JPY 1 JPY = 0.0052 GIP
24 mrt 2025 1 GIP = 193.7304 JPY 1 JPY = 0.0052 GIP
25 mrt 2025 1 GIP = 193.8168 JPY 1 JPY = 0.0052 GIP
26 mrt 2025 1 GIP = 194.6467 JPY 1 JPY = 0.0051 GIP
27 mrt 2025 1 GIP = 194.2958 JPY 1 JPY = 0.0051 GIP
28 mrt 2025 1 GIP = 195.3191 JPY 1 JPY = 0.0051 GIP
29 mrt 2025 1 GIP = 193.9108 JPY 1 JPY = 0.0052 GIP
30 mrt 2025 1 GIP = 193.9396 JPY 1 JPY = 0.0052 GIP
31 mrt 2025 1 GIP = 193.3188 JPY 1 JPY = 0.0052 GIP

Apr 2025

DatumGIP-JPYJPY-GIP
01 apr 2025 1 GIP = 193.2538 JPY 1 JPY = 0.0052 GIP
02 apr 2025 1 GIP = 192.356 JPY 1 JPY = 0.0052 GIP
03 apr 2025 1 GIP = 189.7654 JPY 1 JPY = 0.0053 GIP
04 apr 2025 1 GIP = 190.3347 JPY 1 JPY = 0.0053 GIP

GIP-JPY en JPY-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats