> GIP-JOD en JOD-GIP wisselkoersen - 2025

GIP-JOD en JOD-GIP wisselkoersen - 2025

GIP-JOD en JOD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-JOD en JOD-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 0,8904 JOD

1 JOD = 1,1231 GIP

1J 2J 3J

GIP tegen JODJOD tegen GIP

Jan 2025

Datum	GIP-JOD	JOD-GIP
01 jan 2025	1 GIP = 0.8955 JOD	1 JOD = 1.1167 GIP
02 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
03 jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
04 jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
05 jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
06 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
07 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
08 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
09 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
10 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
11 jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
12 jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
13 jan 2025	1 GIP = 0.859 JOD	1 JOD = 1.1642 GIP
14 jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
15 jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
16 jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
17 jan 2025	1 GIP = 0.861 JOD	1 JOD = 1.1615 GIP
18 jan 2025	1 GIP = 0.861 JOD	1 JOD = 1.1614 GIP
19 jan 2025	1 GIP = 0.861 JOD	1 JOD = 1.1614 GIP
20 jan 2025	1 GIP = 0.861 JOD	1 JOD = 1.1615 GIP
21 jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
22 jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
23 jan 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
24 jan 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
25 jan 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
26 jan 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
27 jan 2025	1 GIP = 0.8613 JOD	1 JOD = 1.161 GIP
28 jan 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
29 jan 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
30 jan 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
31 jan 2025	1 GIP = 0.8611 JOD	1 JOD = 1.1613 GIP

Feb 2025

Datum	GIP-JOD	JOD-GIP
01 feb 2025	1 GIP = 0.8611 JOD	1 JOD = 1.1613 GIP
02 feb 2025	1 GIP = 0.8611 JOD	1 JOD = 1.1613 GIP
03 feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
04 feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
05 feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
06 feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
07 feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
08 feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
09 feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
10 feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
11 feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
12 feb 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
13 feb 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
14 feb 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
15 feb 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
16 feb 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
17 feb 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
18 feb 2025	1 GIP = 0.8947 JOD	1 JOD = 1.1177 GIP
19 feb 2025	1 GIP = 0.8947 JOD	1 JOD = 1.1177 GIP
20 feb 2025	1 GIP = 0.8913 JOD	1 JOD = 1.122 GIP
21 feb 2025	1 GIP = 0.8967 JOD	1 JOD = 1.1152 GIP
22 feb 2025	1 GIP = 0.8967 JOD	1 JOD = 1.1152 GIP
23 feb 2025	1 GIP = 0.896 JOD	1 JOD = 1.1161 GIP
24 feb 2025	1 GIP = 0.8964 JOD	1 JOD = 1.1156 GIP
25 feb 2025	1 GIP = 0.8967 JOD	1 JOD = 1.1151 GIP
26 feb 2025	1 GIP = 0.8969 JOD	1 JOD = 1.115 GIP
27 feb 2025	1 GIP = 0.9007 JOD	1 JOD = 1.1103 GIP
28 feb 2025	1 GIP = 0.8952 JOD	1 JOD = 1.117 GIP

Mar 2025

Datum	GIP-JOD	JOD-GIP
01 mrt 2025	1 GIP = 0.8928 JOD	1 JOD = 1.1201 GIP
02 mrt 2025	1 GIP = 0.8917 JOD	1 JOD = 1.1215 GIP
03 mrt 2025	1 GIP = 0.8919 JOD	1 JOD = 1.1212 GIP
04 mrt 2025	1 GIP = 0.9016 JOD	1 JOD = 1.1092 GIP
05 mrt 2025	1 GIP = 0.9027 JOD	1 JOD = 1.1077 GIP
06 mrt 2025	1 GIP = 0.9122 JOD	1 JOD = 1.0962 GIP
07 mrt 2025	1 GIP = 0.9148 JOD	1 JOD = 1.0932 GIP
08 mrt 2025	1 GIP = 0.9156 JOD	1 JOD = 1.0921 GIP
09 mrt 2025	1 GIP = 0.9161 JOD	1 JOD = 1.0916 GIP
10 mrt 2025	1 GIP = 0.9157 JOD	1 JOD = 1.0921 GIP
11 mrt 2025	1 GIP = 0.9148 JOD	1 JOD = 1.0931 GIP
12 mrt 2025	1 GIP = 0.9182 JOD	1 JOD = 1.089 GIP
13 mrt 2025	1 GIP = 0.9195 JOD	1 JOD = 1.0876 GIP
14 mrt 2025	1 GIP = 0.9178 JOD	1 JOD = 1.0896 GIP
15 mrt 2025	1 GIP = 0.9158 JOD	1 JOD = 1.0919 GIP
16 mrt 2025	1 GIP = 0.9171 JOD	1 JOD = 1.0903 GIP
17 mrt 2025	1 GIP = 0.9176 JOD	1 JOD = 1.0898 GIP
18 mrt 2025	1 GIP = 0.9206 JOD	1 JOD = 1.0863 GIP
19 mrt 2025	1 GIP = 0.9207 JOD	1 JOD = 1.0861 GIP
20 mrt 2025	1 GIP = 0.9193 JOD	1 JOD = 1.0878 GIP
21 mrt 2025	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
22 mrt 2025	1 GIP = 0.9145 JOD	1 JOD = 1.0935 GIP
23 mrt 2025	1 GIP = 0.9159 JOD	1 JOD = 1.0918 GIP
24 mrt 2025	1 GIP = 0.9169 JOD	1 JOD = 1.0907 GIP
25 mrt 2025	1 GIP = 0.9155 JOD	1 JOD = 1.0923 GIP
26 mrt 2025	1 GIP = 0.9179 JOD	1 JOD = 1.0894 GIP
27 mrt 2025	1 GIP = 0.9137 JOD	1 JOD = 1.0945 GIP
28 mrt 2025	1 GIP = 0.919 JOD	1 JOD = 1.0881 GIP
29 mrt 2025	1 GIP = 0.9176 JOD	1 JOD = 1.0898 GIP
30 mrt 2025	1 GIP = 0.9177 JOD	1 JOD = 1.0897 GIP
31 mrt 2025	1 GIP = 0.9178 JOD	1 JOD = 1.0896 GIP

Apr 2025

Datum	GIP-JOD	JOD-GIP
01 apr 2025	1 GIP = 0.9184 JOD	1 JOD = 1.0888 GIP
02 apr 2025	1 GIP = 0.9139 JOD	1 JOD = 1.0942 GIP
03 apr 2025	1 GIP = 0.9199 JOD	1 JOD = 1.087 GIP
04 apr 2025	1 GIP = 0.9295 JOD	1 JOD = 1.0759 GIP
05 apr 2025	1 GIP = 0.9295 JOD	1 JOD = 1.0759 GIP

GIP-JOD en JOD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws