> GIP-JOD en JOD-GIP wisselkoersen - 2025

GIP-JOD en JOD-GIP wisselkoersen - 2025

GIP-JOD en JOD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-JOD en JOD-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 0,9178 JOD

1 JOD = 1,0895 GIP

1J 2J 3J

GIP tegen JODJOD tegen GIP

Jan 2025

Datum	GIP-JOD	JOD-GIP
01 jan 2025	1 GIP = 0.8955 JOD	1 JOD = 1.1167 GIP
02 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
03 jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
04 jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
05 jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
06 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
07 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
08 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
09 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
10 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
11 jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
12 jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
13 jan 2025	1 GIP = 0.859 JOD	1 JOD = 1.1642 GIP
14 jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
15 jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
16 jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
17 jan 2025	1 GIP = 0.861 JOD	1 JOD = 1.1615 GIP
18 jan 2025	1 GIP = 0.861 JOD	1 JOD = 1.1614 GIP
19 jan 2025	1 GIP = 0.861 JOD	1 JOD = 1.1614 GIP
20 jan 2025	1 GIP = 0.861 JOD	1 JOD = 1.1615 GIP
21 jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
22 jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
23 jan 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
24 jan 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
25 jan 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
26 jan 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
27 jan 2025	1 GIP = 0.8613 JOD	1 JOD = 1.161 GIP
28 jan 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
29 jan 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
30 jan 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
31 jan 2025	1 GIP = 0.8611 JOD	1 JOD = 1.1613 GIP

Feb 2025

Datum	GIP-JOD	JOD-GIP
01 feb 2025	1 GIP = 0.8611 JOD	1 JOD = 1.1613 GIP
02 feb 2025	1 GIP = 0.8611 JOD	1 JOD = 1.1613 GIP
03 feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
04 feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
05 feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
06 feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
07 feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
08 feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
09 feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
10 feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
11 feb 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
12 feb 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
13 feb 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
14 feb 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
15 feb 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
16 feb 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
17 feb 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
18 feb 2025	1 GIP = 0.8947 JOD	1 JOD = 1.1177 GIP
19 feb 2025	1 GIP = 0.8947 JOD	1 JOD = 1.1177 GIP
20 feb 2025	1 GIP = 0.8913 JOD	1 JOD = 1.122 GIP
21 feb 2025	1 GIP = 0.8967 JOD	1 JOD = 1.1152 GIP
22 feb 2025	1 GIP = 0.8967 JOD	1 JOD = 1.1152 GIP
23 feb 2025	1 GIP = 0.896 JOD	1 JOD = 1.1161 GIP
24 feb 2025	1 GIP = 0.8964 JOD	1 JOD = 1.1156 GIP
25 feb 2025	1 GIP = 0.8967 JOD	1 JOD = 1.1151 GIP
26 feb 2025	1 GIP = 0.8969 JOD	1 JOD = 1.115 GIP
27 feb 2025	1 GIP = 0.9007 JOD	1 JOD = 1.1103 GIP
28 feb 2025	1 GIP = 0.8952 JOD	1 JOD = 1.117 GIP

Mar 2025

Datum	GIP-JOD	JOD-GIP
01 mrt 2025	1 GIP = 0.8928 JOD	1 JOD = 1.1201 GIP
02 mrt 2025	1 GIP = 0.8917 JOD	1 JOD = 1.1215 GIP
03 mrt 2025	1 GIP = 0.8919 JOD	1 JOD = 1.1212 GIP
04 mrt 2025	1 GIP = 0.9016 JOD	1 JOD = 1.1092 GIP
05 mrt 2025	1 GIP = 0.9027 JOD	1 JOD = 1.1077 GIP
06 mrt 2025	1 GIP = 0.9122 JOD	1 JOD = 1.0962 GIP
07 mrt 2025	1 GIP = 0.9148 JOD	1 JOD = 1.0932 GIP
08 mrt 2025	1 GIP = 0.9156 JOD	1 JOD = 1.0921 GIP
09 mrt 2025	1 GIP = 0.9161 JOD	1 JOD = 1.0916 GIP
10 mrt 2025	1 GIP = 0.9157 JOD	1 JOD = 1.0921 GIP
11 mrt 2025	1 GIP = 0.9148 JOD	1 JOD = 1.0931 GIP
12 mrt 2025	1 GIP = 0.9182 JOD	1 JOD = 1.089 GIP
13 mrt 2025	1 GIP = 0.9195 JOD	1 JOD = 1.0876 GIP
14 mrt 2025	1 GIP = 0.9178 JOD	1 JOD = 1.0896 GIP
15 mrt 2025	1 GIP = 0.9158 JOD	1 JOD = 1.0919 GIP
16 mrt 2025	1 GIP = 0.9171 JOD	1 JOD = 1.0903 GIP
17 mrt 2025	1 GIP = 0.9176 JOD	1 JOD = 1.0898 GIP
18 mrt 2025	1 GIP = 0.9206 JOD	1 JOD = 1.0863 GIP
19 mrt 2025	1 GIP = 0.9207 JOD	1 JOD = 1.0861 GIP
20 mrt 2025	1 GIP = 0.9193 JOD	1 JOD = 1.0878 GIP
21 mrt 2025	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
22 mrt 2025	1 GIP = 0.9145 JOD	1 JOD = 1.0935 GIP
23 mrt 2025	1 GIP = 0.9159 JOD	1 JOD = 1.0918 GIP
24 mrt 2025	1 GIP = 0.9169 JOD	1 JOD = 1.0907 GIP
25 mrt 2025	1 GIP = 0.9155 JOD	1 JOD = 1.0923 GIP
26 mrt 2025	1 GIP = 0.9179 JOD	1 JOD = 1.0894 GIP
27 mrt 2025	1 GIP = 0.9137 JOD	1 JOD = 1.0945 GIP
28 mrt 2025	1 GIP = 0.919 JOD	1 JOD = 1.0881 GIP
29 mrt 2025	1 GIP = 0.9176 JOD	1 JOD = 1.0898 GIP
30 mrt 2025	1 GIP = 0.9177 JOD	1 JOD = 1.0897 GIP
31 mrt 2025	1 GIP = 0.9178 JOD	1 JOD = 1.0896 GIP

Apr 2025

Datum	GIP-JOD	JOD-GIP
01 apr 2025	1 GIP = 0.9184 JOD	1 JOD = 1.0888 GIP
02 apr 2025	1 GIP = 0.9139 JOD	1 JOD = 1.0942 GIP
03 apr 2025	1 GIP = 0.9199 JOD	1 JOD = 1.087 GIP
04 apr 2025	1 GIP = 0.9295 JOD	1 JOD = 1.0759 GIP
05 apr 2025	1 GIP = 0.9164 JOD	1 JOD = 1.0912 GIP
06 apr 2025	1 GIP = 0.9153 JOD	1 JOD = 1.0926 GIP
07 apr 2025	1 GIP = 0.9154 JOD	1 JOD = 1.0925 GIP
08 apr 2025	1 GIP = 0.9024 JOD	1 JOD = 1.1082 GIP
09 apr 2025	1 GIP = 0.9049 JOD	1 JOD = 1.105 GIP
10 apr 2025	1 GIP = 0.9054 JOD	1 JOD = 1.1044 GIP
11 apr 2025	1 GIP = 0.9175 JOD	1 JOD = 1.0899 GIP
12 apr 2025	1 GIP = 0.9253 JOD	1 JOD = 1.0807 GIP
13 apr 2025	1 GIP = 0.9275 JOD	1 JOD = 1.0782 GIP
14 apr 2025	1 GIP = 0.9253 JOD	1 JOD = 1.0808 GIP
15 apr 2025	1 GIP = 0.9345 JOD	1 JOD = 1.0701 GIP
16 apr 2025	1 GIP = 0.9373 JOD	1 JOD = 1.0669 GIP
17 apr 2025	1 GIP = 0.9396 JOD	1 JOD = 1.0642 GIP
18 apr 2025	1 GIP = 0.9402 JOD	1 JOD = 1.0636 GIP
19 apr 2025	1 GIP = 0.9418 JOD	1 JOD = 1.0618 GIP
20 apr 2025	1 GIP = 0.9424 JOD	1 JOD = 1.0611 GIP
21 apr 2025	1 GIP = 0.9427 JOD	1 JOD = 1.0608 GIP
22 apr 2025	1 GIP = 0.9491 JOD	1 JOD = 1.0536 GIP
23 apr 2025	1 GIP = 0.9487 JOD	1 JOD = 1.0541 GIP
24 apr 2025	1 GIP = 0.9402 JOD	1 JOD = 1.0636 GIP
25 apr 2025	1 GIP = 0.9434 JOD	1 JOD = 1.06 GIP
26 apr 2025	1 GIP = 0.9452 JOD	1 JOD = 1.058 GIP
27 apr 2025	1 GIP = 0.9441 JOD	1 JOD = 1.0592 GIP
28 apr 2025	1 GIP = 0.9442 JOD	1 JOD = 1.0591 GIP
29 apr 2025	1 GIP = 0.9498 JOD	1 JOD = 1.0528 GIP
30 apr 2025	1 GIP = 0.9503 JOD	1 JOD = 1.0523 GIP

May 2025

Datum	GIP-JOD	JOD-GIP
01 mei 2025	1 GIP = 0.946 JOD	1 JOD = 1.057 GIP
02 mei 2025	1 GIP = 0.9413 JOD	1 JOD = 1.0623 GIP
03 mei 2025	1 GIP = 0.9419 JOD	1 JOD = 1.0617 GIP
04 mei 2025	1 GIP = 0.9412 JOD	1 JOD = 1.0624 GIP
05 mei 2025	1 GIP = 0.9416 JOD	1 JOD = 1.062 GIP
06 mei 2025	1 GIP = 0.9421 JOD	1 JOD = 1.0615 GIP
07 mei 2025	1 GIP = 0.9481 JOD	1 JOD = 1.0547 GIP
08 mei 2025	1 GIP = 0.9467 JOD	1 JOD = 1.0563 GIP
09 mei 2025	1 GIP = 0.9423 JOD	1 JOD = 1.0612 GIP
10 mei 2025	1 GIP = 0.9444 JOD	1 JOD = 1.0589 GIP
11 mei 2025	1 GIP = 0.9436 JOD	1 JOD = 1.0597 GIP
12 mei 2025	1 GIP = 0.9437 JOD	1 JOD = 1.0597 GIP
13 mei 2025	1 GIP = 0.9357 JOD	1 JOD = 1.0687 GIP
14 mei 2025	1 GIP = 0.9419 JOD	1 JOD = 1.0617 GIP
15 mei 2025	1 GIP = 0.9435 JOD	1 JOD = 1.0599 GIP
16 mei 2025	1 GIP = 0.9428 JOD	1 JOD = 1.0606 GIP
17 mei 2025	1 GIP = 0.9403 JOD	1 JOD = 1.0635 GIP
18 mei 2025	1 GIP = 0.9421 JOD	1 JOD = 1.0615 GIP
19 mei 2025	1 GIP = 0.9412 JOD	1 JOD = 1.0625 GIP
20 mei 2025	1 GIP = 0.9469 JOD	1 JOD = 1.0561 GIP
21 mei 2025	1 GIP = 0.9481 JOD	1 JOD = 1.0548 GIP
22 mei 2025	1 GIP = 0.9532 JOD	1 JOD = 1.0491 GIP
23 mei 2025	1 GIP = 0.9518 JOD	1 JOD = 1.0506 GIP
24 mei 2025	1 GIP = 0.9578 JOD	1 JOD = 1.0441 GIP
25 mei 2025	1 GIP = 0.9593 JOD	1 JOD = 1.0424 GIP
26 mei 2025	1 GIP = 0.9571 JOD	1 JOD = 1.0449 GIP
27 mei 2025	1 GIP = 0.9615 JOD	1 JOD = 1.04 GIP
28 mei 2025	1 GIP = 0.9573 JOD	1 JOD = 1.0447 GIP
29 mei 2025	1 GIP = 0.9543 JOD	1 JOD = 1.0479 GIP
30 mei 2025	1 GIP = 0.9562 JOD	1 JOD = 1.0458 GIP
31 mei 2025	1 GIP = 0.9549 JOD	1 JOD = 1.0472 GIP

Jun 2025

Datum	GIP-JOD	JOD-GIP
01 jun 2025	1 GIP = 0.9542 JOD	1 JOD = 1.048 GIP
02 jun 2025	1 GIP = 0.9549 JOD	1 JOD = 1.0473 GIP
03 jun 2025	1 GIP = 0.9605 JOD	1 JOD = 1.0411 GIP
04 jun 2025	1 GIP = 0.9586 JOD	1 JOD = 1.0432 GIP
05 jun 2025	1 GIP = 0.962 JOD	1 JOD = 1.0395 GIP
06 jun 2025	1 GIP = 0.963 JOD	1 JOD = 1.0385 GIP
07 jun 2025	1 GIP = 0.9594 JOD	1 JOD = 1.0423 GIP
08 jun 2025	1 GIP = 0.96 JOD	1 JOD = 1.0417 GIP
09 jun 2025	1 GIP = 0.9594 JOD	1 JOD = 1.0423 GIP
10 jun 2025	1 GIP = 0.9616 JOD	1 JOD = 1.0399 GIP
11 jun 2025	1 GIP = 0.9577 JOD	1 JOD = 1.0442 GIP
12 jun 2025	1 GIP = 0.9611 JOD	1 JOD = 1.0405 GIP
13 jun 2025	1 GIP = 0.9633 JOD	1 JOD = 1.0381 GIP
14 jun 2025	1 GIP = 0.9638 JOD	1 JOD = 1.0376 GIP
15 jun 2025	1 GIP = 0.9623 JOD	1 JOD = 1.0391 GIP
16 jun 2025	1 GIP = 0.963 JOD	1 JOD = 1.0385 GIP
17 jun 2025	1 GIP = 0.9641 JOD	1 JOD = 1.0373 GIP
18 jun 2025	1 GIP = 0.958 JOD	1 JOD = 1.0438 GIP
19 jun 2025	1 GIP = 0.955 JOD	1 JOD = 1.0471 GIP
20 jun 2025	1 GIP = 0.9522 JOD	1 JOD = 1.0502 GIP
21 jun 2025	1 GIP = 0.9547 JOD	1 JOD = 1.0475 GIP
22 jun 2025	1 GIP = 0.9539 JOD	1 JOD = 1.0483 GIP
23 jun 2025	1 GIP = 0.9549 JOD	1 JOD = 1.0472 GIP
24 jun 2025	1 GIP = 0.9564 JOD	1 JOD = 1.0456 GIP
25 jun 2025	1 GIP = 0.9653 JOD	1 JOD = 1.0359 GIP
26 jun 2025	1 GIP = 0.9658 JOD	1 JOD = 1.0354 GIP
27 jun 2025	1 GIP = 0.975 JOD	1 JOD = 1.0257 GIP
28 jun 2025	1 GIP = 0.9727 JOD	1 JOD = 1.0281 GIP
29 jun 2025	1 GIP = 0.9729 JOD	1 JOD = 1.0278 GIP
30 jun 2025	1 GIP = 0.9704 JOD	1 JOD = 1.0305 GIP

Jul 2025

Datum	GIP-JOD	JOD-GIP
01 jul 2025	1 GIP = 0.9729 JOD	1 JOD = 1.0279 GIP
02 jul 2025	1 GIP = 0.9729 JOD	1 JOD = 1.0279 GIP
03 jul 2025	1 GIP = 0.9658 JOD	1 JOD = 1.0354 GIP
04 jul 2025	1 GIP = 0.968 JOD	1 JOD = 1.0331 GIP

GIP-JOD en JOD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws