> GIP-JMD en JMD-GIP wisselkoersen - 2024

GIP-JMD en JMD-GIP wisselkoersen - 2024

GIP-JMD en JMD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-JMD en JMD-GIP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GIP = 199,4388 JMD

1 JMD = 0,005 GIP

1J 2J 3J

GIP tegen JMDJMD tegen GIP

Jan 2024

Datum	GIP-JMD	JMD-GIP
01 jan 2024	1 GIP = 197.267 JMD	1 JMD = 0.0051 GIP
02 jan 2024	1 GIP = 196.1549 JMD	1 JMD = 0.0051 GIP
03 jan 2024	1 GIP = 194.7332 JMD	1 JMD = 0.0051 GIP
04 jan 2024	1 GIP = 195.0971 JMD	1 JMD = 0.0051 GIP
05 jan 2024	1 GIP = 196.0789 JMD	1 JMD = 0.0051 GIP
06 jan 2024	1 GIP = 196.0047 JMD	1 JMD = 0.0051 GIP
07 jan 2024	1 GIP = 195.8232 JMD	1 JMD = 0.0051 GIP
08 jan 2024	1 GIP = 196.2956 JMD	1 JMD = 0.0051 GIP
09 jan 2024	1 GIP = 197.03 JMD	1 JMD = 0.0051 GIP
10 jan 2024	1 GIP = 196.883 JMD	1 JMD = 0.0051 GIP
11 jan 2024	1 GIP = 197.253 JMD	1 JMD = 0.0051 GIP
12 jan 2024	1 GIP = 197.5535 JMD	1 JMD = 0.0051 GIP
13 jan 2024	1 GIP = 197.7382 JMD	1 JMD = 0.0051 GIP
14 jan 2024	1 GIP = 197.7947 JMD	1 JMD = 0.0051 GIP
15 jan 2024	1 GIP = 198.0623 JMD	1 JMD = 0.005 GIP
16 jan 2024	1 GIP = 197.843 JMD	1 JMD = 0.0051 GIP
17 jan 2024	1 GIP = 196.1824 JMD	1 JMD = 0.0051 GIP
18 jan 2024	1 GIP = 196.5141 JMD	1 JMD = 0.0051 GIP
19 jan 2024	1 GIP = 197.3724 JMD	1 JMD = 0.0051 GIP
20 jan 2024	1 GIP = 196.5907 JMD	1 JMD = 0.0051 GIP
21 jan 2024	1 GIP = 197.0403 JMD	1 JMD = 0.0051 GIP
22 jan 2024	1 GIP = 197.0147 JMD	1 JMD = 0.0051 GIP
23 jan 2024	1 GIP = 197.7313 JMD	1 JMD = 0.0051 GIP
24 jan 2024	1 GIP = 197.0215 JMD	1 JMD = 0.0051 GIP
25 jan 2024	1 GIP = 198.6392 JMD	1 JMD = 0.005 GIP
26 jan 2024	1 GIP = 197.7863 JMD	1 JMD = 0.0051 GIP
27 jan 2024	1 GIP = 198.2744 JMD	1 JMD = 0.005 GIP
28 jan 2024	1 GIP = 198.0675 JMD	1 JMD = 0.005 GIP
29 jan 2024	1 GIP = 197.4588 JMD	1 JMD = 0.0051 GIP
30 jan 2024	1 GIP = 196.9182 JMD	1 JMD = 0.0051 GIP
31 jan 2024	1 GIP = 197.2989 JMD	1 JMD = 0.0051 GIP

Feb 2024

Datum	GIP-JMD	JMD-GIP
01 feb 2024	1 GIP = 198.0128 JMD	1 JMD = 0.0051 GIP
02 feb 2024	1 GIP = 198.5635 JMD	1 JMD = 0.005 GIP
03 feb 2024	1 GIP = 198.3426 JMD	1 JMD = 0.005 GIP
04 feb 2024	1 GIP = 198.4372 JMD	1 JMD = 0.005 GIP
05 feb 2024	1 GIP = 197.1768 JMD	1 JMD = 0.0051 GIP
06 feb 2024	1 GIP = 195.7499 JMD	1 JMD = 0.0051 GIP
07 feb 2024	1 GIP = 196.4968 JMD	1 JMD = 0.0051 GIP
08 feb 2024	1 GIP = 196.4602 JMD	1 JMD = 0.0051 GIP
09 feb 2024	1 GIP = 197.4571 JMD	1 JMD = 0.0051 GIP
10 feb 2024	1 GIP = 197.4127 JMD	1 JMD = 0.0051 GIP
11 feb 2024	1 GIP = 197.4362 JMD	1 JMD = 0.0051 GIP
12 feb 2024	1 GIP = 197.4915 JMD	1 JMD = 0.0051 GIP
13 feb 2024	1 GIP = 197.4308 JMD	1 JMD = 0.0051 GIP
14 feb 2024	1 GIP = 197.6149 JMD	1 JMD = 0.0051 GIP
15 feb 2024	1 GIP = 197.1097 JMD	1 JMD = 0.0051 GIP
16 feb 2024	1 GIP = 196.9025 JMD	1 JMD = 0.0051 GIP
17 feb 2024	1 GIP = 197.0756 JMD	1 JMD = 0.0051 GIP
18 feb 2024	1 GIP = 197.2096 JMD	1 JMD = 0.0051 GIP
19 feb 2024	1 GIP = 197.3663 JMD	1 JMD = 0.0051 GIP
20 feb 2024	1 GIP = 197.1425 JMD	1 JMD = 0.0051 GIP
21 feb 2024	1 GIP = 197.9196 JMD	1 JMD = 0.0051 GIP
22 feb 2024	1 GIP = 197.7794 JMD	1 JMD = 0.0051 GIP
23 feb 2024	1 GIP = 197.8335 JMD	1 JMD = 0.0051 GIP
24 feb 2024	1 GIP = 198.0929 JMD	1 JMD = 0.005 GIP
25 feb 2024	1 GIP = 198.057 JMD	1 JMD = 0.005 GIP
26 feb 2024	1 GIP = 198.1608 JMD	1 JMD = 0.005 GIP
27 feb 2024	1 GIP = 197.6223 JMD	1 JMD = 0.0051 GIP
28 feb 2024	1 GIP = 198.2047 JMD	1 JMD = 0.005 GIP
29 feb 2024	1 GIP = 197.6919 JMD	1 JMD = 0.0051 GIP

Mar 2024

Datum	GIP-JMD	JMD-GIP
01 mrt 2024	1 GIP = 196.9679 JMD	1 JMD = 0.0051 GIP
02 mrt 2024	1 GIP = 196.6864 JMD	1 JMD = 0.0051 GIP
03 mrt 2024	1 GIP = 196.7242 JMD	1 JMD = 0.0051 GIP
04 mrt 2024	1 GIP = 197.1378 JMD	1 JMD = 0.0051 GIP
05 mrt 2024	1 GIP = 197.5051 JMD	1 JMD = 0.0051 GIP
06 mrt 2024	1 GIP = 197.6087 JMD	1 JMD = 0.0051 GIP
07 mrt 2024	1 GIP = 198.394 JMD	1 JMD = 0.005 GIP
08 mrt 2024	1 GIP = 198.6026 JMD	1 JMD = 0.005 GIP
09 mrt 2024	1 GIP = 199.2097 JMD	1 JMD = 0.005 GIP
10 mrt 2024	1 GIP = 199.2097 JMD	1 JMD = 0.005 GIP
11 mrt 2024	1 GIP = 199.3305 JMD	1 JMD = 0.005 GIP
12 mrt 2024	1 GIP = 198.1862 JMD	1 JMD = 0.005 GIP
13 mrt 2024	1 GIP = 198.0115 JMD	1 JMD = 0.0051 GIP
14 mrt 2024	1 GIP = 198.1949 JMD	1 JMD = 0.005 GIP
15 mrt 2024	1 GIP = 197.1192 JMD	1 JMD = 0.0051 GIP
16 mrt 2024	1 GIP = 197.0426 JMD	1 JMD = 0.0051 GIP
17 mrt 2024	1 GIP = 196.997 JMD	1 JMD = 0.0051 GIP
18 mrt 2024	1 GIP = 196.3936 JMD	1 JMD = 0.0051 GIP
19 mrt 2024	1 GIP = 196.1876 JMD	1 JMD = 0.0051 GIP
20 mrt 2024	1 GIP = 195.8404 JMD	1 JMD = 0.0051 GIP
21 mrt 2024	1 GIP = 195.6641 JMD	1 JMD = 0.0051 GIP
22 mrt 2024	1 GIP = 194.804 JMD	1 JMD = 0.0051 GIP
23 mrt 2024	1 GIP = 193.035 JMD	1 JMD = 0.0052 GIP
24 mrt 2024	1 GIP = 193.0372 JMD	1 JMD = 0.0052 GIP
25 mrt 2024	1 GIP = 193.9014 JMD	1 JMD = 0.0052 GIP
26 mrt 2024	1 GIP = 194.1393 JMD	1 JMD = 0.0052 GIP
27 mrt 2024	1 GIP = 194.3629 JMD	1 JMD = 0.0051 GIP
28 mrt 2024	1 GIP = 194.3167 JMD	1 JMD = 0.0051 GIP
29 mrt 2024	1 GIP = 194.4336 JMD	1 JMD = 0.0051 GIP
30 mrt 2024	1 GIP = 194.1911 JMD	1 JMD = 0.0051 GIP
31 mrt 2024	1 GIP = 194.0604 JMD	1 JMD = 0.0052 GIP

Apr 2024

Datum	GIP-JMD	JMD-GIP
01 apr 2024	1 GIP = 194.2374 JMD	1 JMD = 0.0051 GIP
02 apr 2024	1 GIP = 193.0959 JMD	1 JMD = 0.0052 GIP
03 apr 2024	1 GIP = 191.7926 JMD	1 JMD = 0.0052 GIP
04 apr 2024	1 GIP = 193.1924 JMD	1 JMD = 0.0052 GIP
05 apr 2024	1 GIP = 193.8207 JMD	1 JMD = 0.0052 GIP
06 apr 2024	1 GIP = 193.559 JMD	1 JMD = 0.0052 GIP
07 apr 2024	1 GIP = 193.559 JMD	1 JMD = 0.0052 GIP
08 apr 2024	1 GIP = 194.0165 JMD	1 JMD = 0.0052 GIP
09 apr 2024	1 GIP = 194.3009 JMD	1 JMD = 0.0051 GIP
10 apr 2024	1 GIP = 194.5102 JMD	1 JMD = 0.0051 GIP
11 apr 2024	1 GIP = 194.4217 JMD	1 JMD = 0.0051 GIP
12 apr 2024	1 GIP = 194.3125 JMD	1 JMD = 0.0051 GIP
13 apr 2024	1 GIP = 192.9737 JMD	1 JMD = 0.0052 GIP
14 apr 2024	1 GIP = 192.6121 JMD	1 JMD = 0.0052 GIP
15 apr 2024	1 GIP = 192.9006 JMD	1 JMD = 0.0052 GIP
16 apr 2024	1 GIP = 193.4199 JMD	1 JMD = 0.0052 GIP
17 apr 2024	1 GIP = 193.5324 JMD	1 JMD = 0.0052 GIP
18 apr 2024	1 GIP = 193.4838 JMD	1 JMD = 0.0052 GIP
19 apr 2024	1 GIP = 194.1591 JMD	1 JMD = 0.0052 GIP
20 apr 2024	1 GIP = 193.7222 JMD	1 JMD = 0.0052 GIP
21 apr 2024	1 GIP = 193.7222 JMD	1 JMD = 0.0052 GIP
22 apr 2024	1 GIP = 194.134 JMD	1 JMD = 0.0052 GIP
23 apr 2024	1 GIP = 193.5864 JMD	1 JMD = 0.0052 GIP
24 apr 2024	1 GIP = 194.0752 JMD	1 JMD = 0.0052 GIP
25 apr 2024	1 GIP = 194.2095 JMD	1 JMD = 0.0051 GIP
26 apr 2024	1 GIP = 194.3545 JMD	1 JMD = 0.0051 GIP
27 apr 2024	1 GIP = 194.942 JMD	1 JMD = 0.0051 GIP
28 apr 2024	1 GIP = 194.942 JMD	1 JMD = 0.0051 GIP
29 apr 2024	1 GIP = 194.6595 JMD	1 JMD = 0.0051 GIP
30 apr 2024	1 GIP = 194.5529 JMD	1 JMD = 0.0051 GIP

May 2024

Datum	GIP-JMD	JMD-GIP
01 mei 2024	1 GIP = 194.3338 JMD	1 JMD = 0.0051 GIP
02 mei 2024	1 GIP = 194.6977 JMD	1 JMD = 0.0051 GIP
03 mei 2024	1 GIP = 195.4959 JMD	1 JMD = 0.0051 GIP
04 mei 2024	1 GIP = 195.0267 JMD	1 JMD = 0.0051 GIP
05 mei 2024	1 GIP = 195.0267 JMD	1 JMD = 0.0051 GIP
06 mei 2024	1 GIP = 195.2801 JMD	1 JMD = 0.0051 GIP
07 mei 2024	1 GIP = 195.3954 JMD	1 JMD = 0.0051 GIP
08 mei 2024	1 GIP = 195.474 JMD	1 JMD = 0.0051 GIP
09 mei 2024	1 GIP = 195.3405 JMD	1 JMD = 0.0051 GIP
10 mei 2024	1 GIP = 195.0969 JMD	1 JMD = 0.0051 GIP
11 mei 2024	1 GIP = 195.097 JMD	1 JMD = 0.0051 GIP
12 mei 2024	1 GIP = 194.9288 JMD	1 JMD = 0.0051 GIP
13 mei 2024	1 GIP = 196.3587 JMD	1 JMD = 0.0051 GIP
14 mei 2024	1 GIP = 196.3489 JMD	1 JMD = 0.0051 GIP
15 mei 2024	1 GIP = 195.8097 JMD	1 JMD = 0.0051 GIP
16 mei 2024	1 GIP = 196.2998 JMD	1 JMD = 0.0051 GIP
17 mei 2024	1 GIP = 196.0081 JMD	1 JMD = 0.0051 GIP
18 mei 2024	1 GIP = 194.9988 JMD	1 JMD = 0.0051 GIP
19 mei 2024	1 GIP = 194.9988 JMD	1 JMD = 0.0051 GIP
20 mei 2024	1 GIP = 196.3931 JMD	1 JMD = 0.0051 GIP
21 mei 2024	1 GIP = 196.0605 JMD	1 JMD = 0.0051 GIP
22 mei 2024	1 GIP = 196.0814 JMD	1 JMD = 0.0051 GIP
23 mei 2024	1 GIP = 196.1403 JMD	1 JMD = 0.0051 GIP
24 mei 2024	1 GIP = 196.6752 JMD	1 JMD = 0.0051 GIP
25 mei 2024	1 GIP = 196.3554 JMD	1 JMD = 0.0051 GIP
26 mei 2024	1 GIP = 196.3554 JMD	1 JMD = 0.0051 GIP
27 mei 2024	1 GIP = 195.8743 JMD	1 JMD = 0.0051 GIP
28 mei 2024	1 GIP = 195.1031 JMD	1 JMD = 0.0051 GIP
29 mei 2024	1 GIP = 195.7174 JMD	1 JMD = 0.0051 GIP
30 mei 2024	1 GIP = 195.7369 JMD	1 JMD = 0.0051 GIP
31 mei 2024	1 GIP = 195.4043 JMD	1 JMD = 0.0051 GIP

Jun 2024

Datum	GIP-JMD	JMD-GIP
01 jun 2024	1 GIP = 195.3458 JMD	1 JMD = 0.0051 GIP
02 jun 2024	1 GIP = 195.3458 JMD	1 JMD = 0.0051 GIP
03 jun 2024	1 GIP = 194.51 JMD	1 JMD = 0.0051 GIP
04 jun 2024	1 GIP = 195.0423 JMD	1 JMD = 0.0051 GIP
05 jun 2024	1 GIP = 195.5349 JMD	1 JMD = 0.0051 GIP
06 jun 2024	1 GIP = 195.4323 JMD	1 JMD = 0.0051 GIP
07 jun 2024	1 GIP = 195.2428 JMD	1 JMD = 0.0051 GIP
08 jun 2024	1 GIP = 196.5559 JMD	1 JMD = 0.0051 GIP
09 jun 2024	1 GIP = 196.5559 JMD	1 JMD = 0.0051 GIP
10 jun 2024	1 GIP = 195.0846 JMD	1 JMD = 0.0051 GIP
11 jun 2024	1 GIP = 195.5194 JMD	1 JMD = 0.0051 GIP
12 jun 2024	1 GIP = 195.4773 JMD	1 JMD = 0.0051 GIP
13 jun 2024	1 GIP = 198.6692 JMD	1 JMD = 0.005 GIP
14 jun 2024	1 GIP = 198.3083 JMD	1 JMD = 0.005 GIP
15 jun 2024	1 GIP = 197.8802 JMD	1 JMD = 0.0051 GIP
16 jun 2024	1 GIP = 197.8802 JMD	1 JMD = 0.0051 GIP
17 jun 2024	1 GIP = 198.5401 JMD	1 JMD = 0.005 GIP
18 jun 2024	1 GIP = 198.1137 JMD	1 JMD = 0.005 GIP
19 jun 2024	1 GIP = 198.4185 JMD	1 JMD = 0.005 GIP
20 jun 2024	1 GIP = 198.1824 JMD	1 JMD = 0.005 GIP
21 jun 2024	1 GIP = 198.4568 JMD	1 JMD = 0.005 GIP
22 jun 2024	1 GIP = 198.0712 JMD	1 JMD = 0.005 GIP
23 jun 2024	1 GIP = 198.0712 JMD	1 JMD = 0.005 GIP
24 jun 2024	1 GIP = 198.7078 JMD	1 JMD = 0.005 GIP
25 jun 2024	1 GIP = 199.2522 JMD	1 JMD = 0.005 GIP
26 jun 2024	1 GIP = 198.9279 JMD	1 JMD = 0.005 GIP
27 jun 2024	1 GIP = 198.9105 JMD	1 JMD = 0.005 GIP
28 jun 2024	1 GIP = 199.0582 JMD	1 JMD = 0.005 GIP
29 jun 2024	1 GIP = 199.0582 JMD	1 JMD = 0.005 GIP
30 jun 2024	1 GIP = 198.8576 JMD	1 JMD = 0.005 GIP

Jul 2024

Datum	GIP-JMD	JMD-GIP
01 jul 2024	1 GIP = 198.3139 JMD	1 JMD = 0.005 GIP
02 jul 2024	1 GIP = 198.9377 JMD	1 JMD = 0.005 GIP
03 jul 2024	1 GIP = 199.1056 JMD	1 JMD = 0.005 GIP
04 jul 2024	1 GIP = 199.0097 JMD	1 JMD = 0.005 GIP
05 jul 2024	1 GIP = 199.158 JMD	1 JMD = 0.005 GIP
06 jul 2024	1 GIP = 198.6285 JMD	1 JMD = 0.005 GIP
07 jul 2024	1 GIP = 198.6285 JMD	1 JMD = 0.005 GIP
08 jul 2024	1 GIP = 199.6306 JMD	1 JMD = 0.005 GIP
09 jul 2024	1 GIP = 199.8674 JMD	1 JMD = 0.005 GIP
10 jul 2024	1 GIP = 199.9189 JMD	1 JMD = 0.005 GIP
11 jul 2024	1 GIP = 199.9607 JMD	1 JMD = 0.005 GIP
12 jul 2024	1 GIP = 199.8013 JMD	1 JMD = 0.005 GIP
13 jul 2024	1 GIP = 203.1699 JMD	1 JMD = 0.0049 GIP
14 jul 2024	1 GIP = 202.8833 JMD	1 JMD = 0.0049 GIP
15 jul 2024	1 GIP = 203.3244 JMD	1 JMD = 0.0049 GIP
16 jul 2024	1 GIP = 202.7479 JMD	1 JMD = 0.0049 GIP
17 jul 2024	1 GIP = 202.9545 JMD	1 JMD = 0.0049 GIP
18 jul 2024	1 GIP = 203.3216 JMD	1 JMD = 0.0049 GIP
19 jul 2024	1 GIP = 202.7336 JMD	1 JMD = 0.0049 GIP
20 jul 2024	1 GIP = 202.6677 JMD	1 JMD = 0.0049 GIP
21 jul 2024	1 GIP = 202.6677 JMD	1 JMD = 0.0049 GIP
22 jul 2024	1 GIP = 202.9809 JMD	1 JMD = 0.0049 GIP
23 jul 2024	1 GIP = 202.6285 JMD	1 JMD = 0.0049 GIP
24 jul 2024	1 GIP = 203.1498 JMD	1 JMD = 0.0049 GIP
25 jul 2024	1 GIP = 203.176 JMD	1 JMD = 0.0049 GIP
26 jul 2024	1 GIP = 202.9677 JMD	1 JMD = 0.0049 GIP
27 jul 2024	1 GIP = 202.6876 JMD	1 JMD = 0.0049 GIP
28 jul 2024	1 GIP = 202.6876 JMD	1 JMD = 0.0049 GIP
29 jul 2024	1 GIP = 203.119 JMD	1 JMD = 0.0049 GIP
30 jul 2024	1 GIP = 202.8703 JMD	1 JMD = 0.0049 GIP
31 jul 2024	1 GIP = 203.0431 JMD	1 JMD = 0.0049 GIP

Aug 2024

Datum	GIP-JMD	JMD-GIP
01 aug 2024	1 GIP = 202.9363 JMD	1 JMD = 0.0049 GIP
02 aug 2024	1 GIP = 202.9284 JMD	1 JMD = 0.0049 GIP
03 aug 2024	1 GIP = 201.2078 JMD	1 JMD = 0.005 GIP
04 aug 2024	1 GIP = 201.2078 JMD	1 JMD = 0.005 GIP
05 aug 2024	1 GIP = 203.4567 JMD	1 JMD = 0.0049 GIP
06 aug 2024	1 GIP = 203.5563 JMD	1 JMD = 0.0049 GIP
07 aug 2024	1 GIP = 203.0703 JMD	1 JMD = 0.0049 GIP
08 aug 2024	1 GIP = 203.3497 JMD	1 JMD = 0.0049 GIP
09 aug 2024	1 GIP = 204.0219 JMD	1 JMD = 0.0049 GIP
10 aug 2024	1 GIP = 204.0218 JMD	1 JMD = 0.0049 GIP
11 aug 2024	1 GIP = 203.7838 JMD	1 JMD = 0.0049 GIP
12 aug 2024	1 GIP = 204.0294 JMD	1 JMD = 0.0049 GIP
13 aug 2024	1 GIP = 200.7882 JMD	1 JMD = 0.005 GIP
14 aug 2024	1 GIP = 201.5467 JMD	1 JMD = 0.005 GIP
15 aug 2024	1 GIP = 201.7759 JMD	1 JMD = 0.005 GIP
16 aug 2024	1 GIP = 201.6995 JMD	1 JMD = 0.005 GIP
17 aug 2024	1 GIP = 200.911 JMD	1 JMD = 0.005 GIP
18 aug 2024	1 GIP = 200.911 JMD	1 JMD = 0.005 GIP
19 aug 2024	1 GIP = 201.6724 JMD	1 JMD = 0.005 GIP
20 aug 2024	1 GIP = 201.6265 JMD	1 JMD = 0.005 GIP
21 aug 2024	1 GIP = 201.8231 JMD	1 JMD = 0.005 GIP
22 aug 2024	1 GIP = 201.3137 JMD	1 JMD = 0.005 GIP
23 aug 2024	1 GIP = 201.2284 JMD	1 JMD = 0.005 GIP
24 aug 2024	1 GIP = 199.5634 JMD	1 JMD = 0.005 GIP
25 aug 2024	1 GIP = 199.5634 JMD	1 JMD = 0.005 GIP
26 aug 2024	1 GIP = 201.0533 JMD	1 JMD = 0.005 GIP
27 aug 2024	1 GIP = 201.3822 JMD	1 JMD = 0.005 GIP
28 aug 2024	1 GIP = 201.1037 JMD	1 JMD = 0.005 GIP
29 aug 2024	1 GIP = 201.7034 JMD	1 JMD = 0.005 GIP
30 aug 2024	1 GIP = 201.1646 JMD	1 JMD = 0.005 GIP
31 aug 2024	1 GIP = 201.1644 JMD	1 JMD = 0.005 GIP

Sep 2024

Datum	GIP-JMD	JMD-GIP
01 sep 2024	1 GIP = 201.4589 JMD	1 JMD = 0.005 GIP
02 sep 2024	1 GIP = 201.6748 JMD	1 JMD = 0.005 GIP
03 sep 2024	1 GIP = 201.6345 JMD	1 JMD = 0.005 GIP
04 sep 2024	1 GIP = 200.2519 JMD	1 JMD = 0.005 GIP
05 sep 2024	1 GIP = 201.6008 JMD	1 JMD = 0.005 GIP
06 sep 2024	1 GIP = 201.7123 JMD	1 JMD = 0.005 GIP
07 sep 2024	1 GIP = 201.9149 JMD	1 JMD = 0.005 GIP
08 sep 2024	1 GIP = 201.9149 JMD	1 JMD = 0.005 GIP
09 sep 2024	1 GIP = 201.6465 JMD	1 JMD = 0.005 GIP
10 sep 2024	1 GIP = 201.3619 JMD	1 JMD = 0.005 GIP
11 sep 2024	1 GIP = 201.2389 JMD	1 JMD = 0.005 GIP
12 sep 2024	1 GIP = 201.9049 JMD	1 JMD = 0.005 GIP
13 sep 2024	1 GIP = 206.2602 JMD	1 JMD = 0.0048 GIP
14 sep 2024	1 GIP = 206.3529 JMD	1 JMD = 0.0048 GIP
15 sep 2024	1 GIP = 206.3529 JMD	1 JMD = 0.0048 GIP
16 sep 2024	1 GIP = 206.5351 JMD	1 JMD = 0.0048 GIP
17 sep 2024	1 GIP = 206.2225 JMD	1 JMD = 0.0048 GIP
18 sep 2024	1 GIP = 206.3614 JMD	1 JMD = 0.0048 GIP
19 sep 2024	1 GIP = 206.6015 JMD	1 JMD = 0.0048 GIP
20 sep 2024	1 GIP = 206.3653 JMD	1 JMD = 0.0048 GIP
21 sep 2024	1 GIP = 205.9786 JMD	1 JMD = 0.0049 GIP
22 sep 2024	1 GIP = 205.9786 JMD	1 JMD = 0.0049 GIP
23 sep 2024	1 GIP = 206.1507 JMD	1 JMD = 0.0049 GIP
24 sep 2024	1 GIP = 207.2837 JMD	1 JMD = 0.0048 GIP
25 sep 2024	1 GIP = 205.6565 JMD	1 JMD = 0.0049 GIP
26 sep 2024	1 GIP = 206.1907 JMD	1 JMD = 0.0048 GIP
27 sep 2024	1 GIP = 206.2638 JMD	1 JMD = 0.0048 GIP
28 sep 2024	1 GIP = 206.2638 JMD	1 JMD = 0.0048 GIP
29 sep 2024	1 GIP = 206.2638 JMD	1 JMD = 0.0048 GIP
30 sep 2024	1 GIP = 206.4802 JMD	1 JMD = 0.0048 GIP

Oct 2024

Datum	GIP-JMD	JMD-GIP
01 okt 2024	1 GIP = 206.5318 JMD	1 JMD = 0.0048 GIP
02 okt 2024	1 GIP = 207.1283 JMD	1 JMD = 0.0048 GIP
03 okt 2024	1 GIP = 207.367 JMD	1 JMD = 0.0048 GIP
04 okt 2024	1 GIP = 207.4133 JMD	1 JMD = 0.0048 GIP
05 okt 2024	1 GIP = 208.3377 JMD	1 JMD = 0.0048 GIP
06 okt 2024	1 GIP = 208.3377 JMD	1 JMD = 0.0048 GIP
07 okt 2024	1 GIP = 207.5086 JMD	1 JMD = 0.0048 GIP
08 okt 2024	1 GIP = 207.4089 JMD	1 JMD = 0.0048 GIP
09 okt 2024	1 GIP = 207.5024 JMD	1 JMD = 0.0048 GIP
10 okt 2024	1 GIP = 207.5672 JMD	1 JMD = 0.0048 GIP
11 okt 2024	1 GIP = 208.0149 JMD	1 JMD = 0.0048 GIP
12 okt 2024	1 GIP = 207.6226 JMD	1 JMD = 0.0048 GIP
13 okt 2024	1 GIP = 207.0333 JMD	1 JMD = 0.0048 GIP
14 okt 2024	1 GIP = 206.9452 JMD	1 JMD = 0.0048 GIP
15 okt 2024	1 GIP = 207.2079 JMD	1 JMD = 0.0048 GIP
16 okt 2024	1 GIP = 206.0761 JMD	1 JMD = 0.0049 GIP
17 okt 2024	1 GIP = 207.3626 JMD	1 JMD = 0.0048 GIP
18 okt 2024	1 GIP = 207.6308 JMD	1 JMD = 0.0048 GIP
19 okt 2024	1 GIP = 207.0087 JMD	1 JMD = 0.0048 GIP
20 okt 2024	1 GIP = 207.0087 JMD	1 JMD = 0.0048 GIP
21 okt 2024	1 GIP = 207.6701 JMD	1 JMD = 0.0048 GIP
22 okt 2024	1 GIP = 207.4385 JMD	1 JMD = 0.0048 GIP
23 okt 2024	1 GIP = 207.3754 JMD	1 JMD = 0.0048 GIP
24 okt 2024	1 GIP = 207.0471 JMD	1 JMD = 0.0048 GIP
25 okt 2024	1 GIP = 207.029 JMD	1 JMD = 0.0048 GIP
26 okt 2024	1 GIP = 207.4677 JMD	1 JMD = 0.0048 GIP
27 okt 2024	1 GIP = 207.4677 JMD	1 JMD = 0.0048 GIP
28 okt 2024	1 GIP = 206.6549 JMD	1 JMD = 0.0048 GIP
29 okt 2024	1 GIP = 206.7905 JMD	1 JMD = 0.0048 GIP
30 okt 2024	1 GIP = 207.0741 JMD	1 JMD = 0.0048 GIP
31 okt 2024	1 GIP = 206.637 JMD	1 JMD = 0.0048 GIP

Nov 2024

Datum	GIP-JMD	JMD-GIP
01 nov 2024	1 GIP = 207.1899 JMD	1 JMD = 0.0048 GIP
02 nov 2024	1 GIP = 207.1899 JMD	1 JMD = 0.0048 GIP
03 nov 2024	1 GIP = 206.9014 JMD	1 JMD = 0.0048 GIP
04 nov 2024	1 GIP = 206.6291 JMD	1 JMD = 0.0048 GIP
05 nov 2024	1 GIP = 206.6809 JMD	1 JMD = 0.0048 GIP
06 nov 2024	1 GIP = 207.0029 JMD	1 JMD = 0.0048 GIP
07 nov 2024	1 GIP = 206.774 JMD	1 JMD = 0.0048 GIP
08 nov 2024	1 GIP = 207.4536 JMD	1 JMD = 0.0048 GIP
09 nov 2024	1 GIP = 208.5118 JMD	1 JMD = 0.0048 GIP
10 nov 2024	1 GIP = 208.5118 JMD	1 JMD = 0.0048 GIP
11 nov 2024	1 GIP = 207.456 JMD	1 JMD = 0.0048 GIP
12 nov 2024	1 GIP = 207.7831 JMD	1 JMD = 0.0048 GIP
14 nov 2024	1 GIP = 200.5374 JMD	1 JMD = 0.005 GIP
15 nov 2024	1 GIP = 201.3347 JMD	1 JMD = 0.005 GIP
16 nov 2024	1 GIP = 201.8083 JMD	1 JMD = 0.005 GIP
17 nov 2024	1 GIP = 201.8083 JMD	1 JMD = 0.005 GIP
18 nov 2024	1 GIP = 201.1812 JMD	1 JMD = 0.005 GIP
19 nov 2024	1 GIP = 200.9582 JMD	1 JMD = 0.005 GIP
20 nov 2024	1 GIP = 200.8351 JMD	1 JMD = 0.005 GIP
21 nov 2024	1 GIP = 201.1911 JMD	1 JMD = 0.005 GIP
22 nov 2024	1 GIP = 201.9839 JMD	1 JMD = 0.005 GIP
23 nov 2024	1 GIP = 201.7805 JMD	1 JMD = 0.005 GIP
24 nov 2024	1 GIP = 201.7805 JMD	1 JMD = 0.005 GIP
25 nov 2024	1 GIP = 201.1079 JMD	1 JMD = 0.005 GIP
26 nov 2024	1 GIP = 199.4699 JMD	1 JMD = 0.005 GIP
27 nov 2024	1 GIP = 200.2164 JMD	1 JMD = 0.005 GIP
28 nov 2024	1 GIP = 199.5804 JMD	1 JMD = 0.005 GIP
29 nov 2024	1 GIP = 199.7428 JMD	1 JMD = 0.005 GIP
30 nov 2024	1 GIP = 199.235 JMD	1 JMD = 0.005 GIP

Dec 2024

Datum	GIP-JMD	JMD-GIP
01 dec 2024	1 GIP = 199.235 JMD	1 JMD = 0.005 GIP
02 dec 2024	1 GIP = 198.1624 JMD	1 JMD = 0.005 GIP
03 dec 2024	1 GIP = 198.7788 JMD	1 JMD = 0.005 GIP
04 dec 2024	1 GIP = 199.568 JMD	1 JMD = 0.005 GIP
05 dec 2024	1 GIP = 198.896 JMD	1 JMD = 0.005 GIP
06 dec 2024	1 GIP = 198.968 JMD	1 JMD = 0.005 GIP
07 dec 2024	1 GIP = 199.1393 JMD	1 JMD = 0.005 GIP
08 dec 2024	1 GIP = 199.1393 JMD	1 JMD = 0.005 GIP
09 dec 2024	1 GIP = 199.0384 JMD	1 JMD = 0.005 GIP
10 dec 2024	1 GIP = 198.5262 JMD	1 JMD = 0.005 GIP
11 dec 2024	1 GIP = 198.3137 JMD	1 JMD = 0.005 GIP
12 dec 2024	1 GIP = 198.0436 JMD	1 JMD = 0.005 GIP
13 dec 2024	1 GIP = 198.0617 JMD	1 JMD = 0.005 GIP
14 dec 2024	1 GIP = 197.5186 JMD	1 JMD = 0.0051 GIP
15 dec 2024	1 GIP = 197.5186 JMD	1 JMD = 0.0051 GIP
16 dec 2024	1 GIP = 197.3579 JMD	1 JMD = 0.0051 GIP
17 dec 2024	1 GIP = 197.6433 JMD	1 JMD = 0.0051 GIP
18 dec 2024	1 GIP = 197.7496 JMD	1 JMD = 0.0051 GIP
19 dec 2024	1 GIP = 197.4904 JMD	1 JMD = 0.0051 GIP
20 dec 2024	1 GIP = 197.5025 JMD	1 JMD = 0.0051 GIP
21 dec 2024	1 GIP = 196.7654 JMD	1 JMD = 0.0051 GIP
22 dec 2024	1 GIP = 196.7654 JMD	1 JMD = 0.0051 GIP
23 dec 2024	1 GIP = 197.3459 JMD	1 JMD = 0.0051 GIP
24 dec 2024	1 GIP = 196.6068 JMD	1 JMD = 0.0051 GIP
25 dec 2024	1 GIP = 196.417 JMD	1 JMD = 0.0051 GIP
26 dec 2024	1 GIP = 196.4171 JMD	1 JMD = 0.0051 GIP
27 dec 2024	1 GIP = 196.5557 JMD	1 JMD = 0.0051 GIP
28 dec 2024	1 GIP = 196.7763 JMD	1 JMD = 0.0051 GIP
29 dec 2024	1 GIP = 196.7763 JMD	1 JMD = 0.0051 GIP
30 dec 2024	1 GIP = 196.4128 JMD	1 JMD = 0.0051 GIP
31 dec 2024	1 GIP = 197.264 JMD	1 JMD = 0.0051 GIP

GIP-JMD en JMD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws