currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-ISK en ISK-GIP wisselkoersen - 2026

GIP-ISK en ISK-GIP wisselkoersen - 2026

GIP-ISK en ISK-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-ISK en ISK-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 166,6066 ISK
1 ISK = 0,006 GIP
1J 2J 3J

Jan 2026

DatumGIP-ISKISK-GIP
01 jan 2026 1 GIP = 168.6945 ISK 1 ISK = 0.0059 GIP
02 jan 2026 1 GIP = 169.1968 ISK 1 ISK = 0.0059 GIP
03 jan 2026 1 GIP = 169.5056 ISK 1 ISK = 0.0059 GIP
04 jan 2026 1 GIP = 169.3651 ISK 1 ISK = 0.0059 GIP
05 jan 2026 1 GIP = 169.845 ISK 1 ISK = 0.0059 GIP
06 jan 2026 1 GIP = 170.0547 ISK 1 ISK = 0.0059 GIP
07 jan 2026 1 GIP = 170.0619 ISK 1 ISK = 0.0059 GIP
08 jan 2026 1 GIP = 169.8424 ISK 1 ISK = 0.0059 GIP
09 jan 2026 1 GIP = 170.07 ISK 1 ISK = 0.0059 GIP
10 jan 2026 1 GIP = 169.6236 ISK 1 ISK = 0.0059 GIP
11 jan 2026 1 GIP = 169.5681 ISK 1 ISK = 0.0059 GIP
12 jan 2026 1 GIP = 168.8807 ISK 1 ISK = 0.0059 GIP
13 jan 2026 1 GIP = 169.3595 ISK 1 ISK = 0.0059 GIP
14 jan 2026 1 GIP = 168.6981 ISK 1 ISK = 0.0059 GIP
15 jan 2026 1 GIP = 169.0079 ISK 1 ISK = 0.0059 GIP
16 jan 2026 1 GIP = 168.4204 ISK 1 ISK = 0.0059 GIP
17 jan 2026 1 GIP = 168.5717 ISK 1 ISK = 0.0059 GIP
18 jan 2026 1 GIP = 168.5595 ISK 1 ISK = 0.0059 GIP
19 jan 2026 1 GIP = 167.8586 ISK 1 ISK = 0.006 GIP
20 jan 2026 1 GIP = 167.0713 ISK 1 ISK = 0.006 GIP
21 jan 2026 1 GIP = 168.1119 ISK 1 ISK = 0.0059 GIP
22 jan 2026 1 GIP = 167.4803 ISK 1 ISK = 0.006 GIP
23 jan 2026 1 GIP = 167.7744 ISK 1 ISK = 0.006 GIP
24 jan 2026 1 GIP = 167.5002 ISK 1 ISK = 0.006 GIP
25 jan 2026 1 GIP = 168.1761 ISK 1 ISK = 0.0059 GIP
26 jan 2026 1 GIP = 167.2659 ISK 1 ISK = 0.006 GIP
27 jan 2026 1 GIP = 167.1185 ISK 1 ISK = 0.006 GIP
28 jan 2026 1 GIP = 166.7663 ISK 1 ISK = 0.006 GIP
29 jan 2026 1 GIP = 167.0202 ISK 1 ISK = 0.006 GIP
30 jan 2026 1 GIP = 168.0297 ISK 1 ISK = 0.006 GIP
31 jan 2026 1 GIP = 167.8907 ISK 1 ISK = 0.006 GIP

Feb 2026

DatumGIP-ISKISK-GIP
01 feb 2026 1 GIP = 167.449 ISK 1 ISK = 0.006 GIP
02 feb 2026 1 GIP = 167.604 ISK 1 ISK = 0.006 GIP
03 feb 2026 1 GIP = 167.8651 ISK 1 ISK = 0.006 GIP
04 feb 2026 1 GIP = 168.0464 ISK 1 ISK = 0.006 GIP
05 feb 2026 1 GIP = 167.6082 ISK 1 ISK = 0.006 GIP
06 feb 2026 1 GIP = 166.6111 ISK 1 ISK = 0.006 GIP
07 feb 2026 1 GIP = 166.9377 ISK 1 ISK = 0.006 GIP
08 feb 2026 1 GIP = 167.0415 ISK 1 ISK = 0.006 GIP
09 feb 2026 1 GIP = 166.0711 ISK 1 ISK = 0.006 GIP
10 feb 2026 1 GIP = 166.5918 ISK 1 ISK = 0.006 GIP
11 feb 2026 1 GIP = 166.6817 ISK 1 ISK = 0.006 GIP
12 feb 2026 1 GIP = 166.9162 ISK 1 ISK = 0.006 GIP
13 feb 2026 1 GIP = 166.6249 ISK 1 ISK = 0.006 GIP
14 feb 2026 1 GIP = 166.6748 ISK 1 ISK = 0.006 GIP
15 feb 2026 1 GIP = 166.7884 ISK 1 ISK = 0.006 GIP
16 feb 2026 1 GIP = 166.9592 ISK 1 ISK = 0.006 GIP
17 feb 2026 1 GIP = 167.0659 ISK 1 ISK = 0.006 GIP
18 feb 2026 1 GIP = 165.6064 ISK 1 ISK = 0.006 GIP
19 feb 2026 1 GIP = 166.5716 ISK 1 ISK = 0.006 GIP
20 feb 2026 1 GIP = 165.5633 ISK 1 ISK = 0.006 GIP
21 feb 2026 1 GIP = 166.0209 ISK 1 ISK = 0.006 GIP
22 feb 2026 1 GIP = 165.7897 ISK 1 ISK = 0.006 GIP
23 feb 2026 1 GIP = 165.8763 ISK 1 ISK = 0.006 GIP
24 feb 2026 1 GIP = 165.9752 ISK 1 ISK = 0.006 GIP
25 feb 2026 1 GIP = 165.2437 ISK 1 ISK = 0.0061 GIP
26 feb 2026 1 GIP = 164.3677 ISK 1 ISK = 0.0061 GIP
27 feb 2026 1 GIP = 163.656 ISK 1 ISK = 0.0061 GIP
28 feb 2026 1 GIP = 163.4428 ISK 1 ISK = 0.0061 GIP

Mar 2026

DatumGIP-ISKISK-GIP
01 mrt 2026 1 GIP = 163.8005 ISK 1 ISK = 0.0061 GIP
02 mrt 2026 1 GIP = 165.3337 ISK 1 ISK = 0.006 GIP
03 mrt 2026 1 GIP = 166.0097 ISK 1 ISK = 0.006 GIP
04 mrt 2026 1 GIP = 165.6292 ISK 1 ISK = 0.006 GIP
05 mrt 2026 1 GIP = 166.4987 ISK 1 ISK = 0.006 GIP
06 mrt 2026 1 GIP = 166.6109 ISK 1 ISK = 0.006 GIP
07 mrt 2026 1 GIP = 167.4143 ISK 1 ISK = 0.006 GIP
08 mrt 2026 1 GIP = 167.5356 ISK 1 ISK = 0.006 GIP
09 mrt 2026 1 GIP = 168.3122 ISK 1 ISK = 0.0059 GIP
10 mrt 2026 1 GIP = 166.8281 ISK 1 ISK = 0.006 GIP
11 mrt 2026 1 GIP = 168.3302 ISK 1 ISK = 0.0059 GIP
12 mrt 2026 1 GIP = 167.9409 ISK 1 ISK = 0.006 GIP
13 mrt 2026 1 GIP = 167.936 ISK 1 ISK = 0.006 GIP
14 mrt 2026 1 GIP = 167.2133 ISK 1 ISK = 0.006 GIP
15 mrt 2026 1 GIP = 168.007 ISK 1 ISK = 0.006 GIP
16 mrt 2026 1 GIP = 165.4444 ISK 1 ISK = 0.006 GIP
17 mrt 2026 1 GIP = 165.8223 ISK 1 ISK = 0.006 GIP
18 mrt 2026 1 GIP = 165.7086 ISK 1 ISK = 0.006 GIP
19 mrt 2026 1 GIP = 166.304 ISK 1 ISK = 0.006 GIP
20 mrt 2026 1 GIP = 165.9946 ISK 1 ISK = 0.006 GIP
21 mrt 2026 1 GIP = 165.3324 ISK 1 ISK = 0.006 GIP
22 mrt 2026 1 GIP = 165.7838 ISK 1 ISK = 0.006 GIP
23 mrt 2026 1 GIP = 165.4258 ISK 1 ISK = 0.006 GIP
24 mrt 2026 1 GIP = 166.1473 ISK 1 ISK = 0.006 GIP
25 mrt 2026 1 GIP = 165.7597 ISK 1 ISK = 0.006 GIP
26 mrt 2026 1 GIP = 165.4648 ISK 1 ISK = 0.006 GIP
27 mrt 2026 1 GIP = 166.2472 ISK 1 ISK = 0.006 GIP
28 mrt 2026 1 GIP = 165.8364 ISK 1 ISK = 0.006 GIP
29 mrt 2026 1 GIP = 165.7478 ISK 1 ISK = 0.006 GIP
30 mrt 2026 1 GIP = 166.7562 ISK 1 ISK = 0.006 GIP
31 mrt 2026 1 GIP = 164.7542 ISK 1 ISK = 0.0061 GIP

Apr 2026

DatumGIP-ISKISK-GIP
01 apr 2026 1 GIP = 163.3218 ISK 1 ISK = 0.0061 GIP
02 apr 2026 1 GIP = 167.1779 ISK 1 ISK = 0.006 GIP
03 apr 2026 1 GIP = 165.6344 ISK 1 ISK = 0.006 GIP
04 apr 2026 1 GIP = 165.4939 ISK 1 ISK = 0.006 GIP
05 apr 2026 1 GIP = 165.5161 ISK 1 ISK = 0.006 GIP
06 apr 2026 1 GIP = 165.1807 ISK 1 ISK = 0.0061 GIP
07 apr 2026 1 GIP = 164.599 ISK 1 ISK = 0.0061 GIP
08 apr 2026 1 GIP = 162.7354 ISK 1 ISK = 0.0061 GIP
09 apr 2026 1 GIP = 165.4666 ISK 1 ISK = 0.006 GIP
10 apr 2026 1 GIP = 164.4621 ISK 1 ISK = 0.0061 GIP
11 apr 2026 1 GIP = 164.4486 ISK 1 ISK = 0.0061 GIP
12 apr 2026 1 GIP = 164.4701 ISK 1 ISK = 0.0061 GIP
13 apr 2026 1 GIP = 164.8095 ISK 1 ISK = 0.0061 GIP
14 apr 2026 1 GIP = 163.9921 ISK 1 ISK = 0.0061 GIP
15 apr 2026 1 GIP = 165.618 ISK 1 ISK = 0.006 GIP
16 apr 2026 1 GIP = 165.8263 ISK 1 ISK = 0.006 GIP
17 apr 2026 1 GIP = 165.2863 ISK 1 ISK = 0.0061 GIP
18 apr 2026 1 GIP = 165.4629 ISK 1 ISK = 0.006 GIP
19 apr 2026 1 GIP = 165.0831 ISK 1 ISK = 0.0061 GIP
20 apr 2026 1 GIP = 164.6545 ISK 1 ISK = 0.0061 GIP
21 apr 2026 1 GIP = 164.8112 ISK 1 ISK = 0.0061 GIP
22 apr 2026 1 GIP = 165.5593 ISK 1 ISK = 0.006 GIP
23 apr 2026 1 GIP = 165.8534 ISK 1 ISK = 0.006 GIP
24 apr 2026 1 GIP = 165.6349 ISK 1 ISK = 0.006 GIP
25 apr 2026 1 GIP = 165.7582 ISK 1 ISK = 0.006 GIP
26 apr 2026 1 GIP = 165.9727 ISK 1 ISK = 0.006 GIP
27 apr 2026 1 GIP = 165.2382 ISK 1 ISK = 0.0061 GIP
28 apr 2026 1 GIP = 166.0784 ISK 1 ISK = 0.006 GIP
29 apr 2026 1 GIP = 165.7703 ISK 1 ISK = 0.006 GIP
30 apr 2026 1 GIP = 165.5477 ISK 1 ISK = 0.006 GIP

May 2026

DatumGIP-ISKISK-GIP
01 mei 2026 1 GIP = 165.3725 ISK 1 ISK = 0.006 GIP

GIP-ISK en ISK-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats