currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-ISK en ISK-GIP wisselkoersen - 2025

GIP-ISK en ISK-GIP wisselkoersen - 2025

GIP-ISK en ISK-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-ISK en ISK-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 173,3242 ISK
1 ISK = 0,0058 GIP
1J 2J 3J
GIP tegen ISKISK tegen GIP
171,3975 Datum: 4-8 170,8289 Datum: 4-7 170,6457 Datum: 4-6 170,8575 Datum: 4-5 171,4475 Datum: 4-4 171,7955 Datum: 4-3 171,4783 Datum: 4-2 170,8329 Datum: 4-1 170,4673 Datum: 3-31 170,8198 Datum: 3-30 170,3817 Datum: 3-29 171,3546 Datum: 3-28 170,0283 Datum: 3-27 171,9459 Datum: 3-26 172,3608 Datum: 3-25 172,2474 Datum: 3-24 172,0578 Datum: 3-23 171,7955 Datum: 3-22 172,5788 Datum: 3-21 172,9774 Datum: 3-20 173,1607 Datum: 3-19 173,6907 Datum: 3-18 173,5621 Datum: 3-17 173,3218 Datum: 3-16 173,6719 Datum: 3-15 174,1673 Datum: 3-14 174,4509 Datum: 3-13 174,0553 Datum: 3-12 174,7159 Datum: 3-11 175,3295 Datum: 3-10 175,3332 Datum: 3-9 174,9801 Datum: 3-8 174,8508 Datum: 3-7 174,9761 Datum: 3-6 174,3351 Datum: 3-5 176,0064 Datum: 3-4 176,3496 Datum: 3-3 176,3117 Datum: 3-2 176,4936 Datum: 3-1 176,1755 Datum: 2-28 176,2441 Datum: 2-27 175,5871 Datum: 2-26 175,5328 Datum: 2-25 175,2407 Datum: 2-24 175,9684 Datum: 2-23 176,1032 Datum: 2-22 175,6999 Datum: 2-21 176,7609 Datum: 2-20 176,9278 Datum: 2-19 176,9327 Datum: 2-18 174,4909 Datum: 2-17 174,2670 Datum: 2-16 174,2670 Datum: 2-15 175,0130 Datum: 2-14 175,8715 Datum: 2-13 171,3482 Datum: 2-12 172,3674 Datum: 2-11 172,5401 Datum: 2-10 172,3926 Datum: 2-9 172,3926 Datum: 2-8 171,5916 Datum: 2-7 171,8337 Datum: 2-6 171,1168 Datum: 2-5 172,5863 Datum: 2-4 172,6231 Datum: 2-3 171,8828 Datum: 2-2 171,8828 Datum: 2-1 171,5426 Datum: 1-31 170,5585 Datum: 1-30 170,0485 Datum: 1-29 170,2320 Datum: 1-28 168,9922 Datum: 1-27 169,2964 Datum: 1-26 169,2964 Datum: 1-25 169,3079 Datum: 1-24 170,1945 Datum: 1-23 170,3646 Datum: 1-22 171,0685 Datum: 1-21 170,9618 Datum: 1-20 172,0042 Datum: 1-19 172,0042 Datum: 1-18 171,1415 Datum: 1-17 171,2881 Datum: 1-16 170,5222 Datum: 1-15 171,3600 Datum: 1-14 171,5887 Datum: 1-13 178,3379 Datum: 1-12 178,3379 Datum: 1-11 177,2642 Datum: 1-10 177,6427 Datum: 1-9 178,0214 Datum: 1-8 177,0368 Datum: 1-7 175,3698 Datum: 1-6 176,4943 Datum: 1-5 176,4943 Datum: 1-4 176,6418 Datum: 1-3 175,9887 Datum: 1-2 174,6129 Datum: 1-1 171,3975 Datum: 4-8 170,8289 Datum: 4-7 170,6457 Datum: 4-6 170,8575 Datum: 4-5 171,4475 Datum: 4-4 171,7955 Datum: 4-3 171,4783 Datum: 4-2 170,8329 Datum: 4-1 170,4673 Datum: 3-31 170,8198 Datum: 3-30 170,3817 Datum: 3-29 171,3546 Datum: 3-28 170,0283 Datum: 3-27 171,9459 Datum: 3-26 172,3608 Datum: 3-25 172,2474 Datum: 3-24 172,0578 Datum: 3-23 171,7955 Datum: 3-22 172,5788 Datum: 3-21 172,9774 Datum: 3-20 173,1607 Datum: 3-19 173,6907 Datum: 3-18 173,5621 Datum: 3-17 173,3218 Datum: 3-16 173,6719 Datum: 3-15 174,1673 Datum: 3-14 174,4509 Datum: 3-13 174,0553 Datum: 3-12 174,7159 Datum: 3-11 175,3295 Datum: 3-10 175,3332 Datum: 3-9 174,9801 Datum: 3-8 174,8508 Datum: 3-7 174,9761 Datum: 3-6 174,3351 Datum: 3-5 176,0064 Datum: 3-4 176,3496 Datum: 3-3 176,3117 Datum: 3-2 176,4936 Datum: 3-1 176,1755 Datum: 2-28 176,2441 Datum: 2-27 175,5871 Datum: 2-26 175,5328 Datum: 2-25 175,2407 Datum: 2-24 175,9684 Datum: 2-23 176,1032 Datum: 2-22 175,6999 Datum: 2-21 176,7609 Datum: 2-20 176,9278 Datum: 2-19 176,9327 Datum: 2-18 174,4909 Datum: 2-17 174,2670 Datum: 2-16 174,2670 Datum: 2-15 175,0130 Datum: 2-14 175,8715 Datum: 2-13 171,3482 Datum: 2-12 172,3674 Datum: 2-11 172,5401 Datum: 2-10 172,3926 Datum: 2-9 172,3926 Datum: 2-8 171,5916 Datum: 2-7 171,8337 Datum: 2-6 171,1168 Datum: 2-5 172,5863 Datum: 2-4 172,6231 Datum: 2-3 171,8828 Datum: 2-2 171,8828 Datum: 2-1 171,5426 Datum: 1-31 170,5585 Datum: 1-30 170,0485 Datum: 1-29 170,2320 Datum: 1-28 168,9922 Datum: 1-27 169,2964 Datum: 1-26 169,2964 Datum: 1-25 169,3079 Datum: 1-24 170,1945 Datum: 1-23 170,3646 Datum: 1-22 171,0685 Datum: 1-21 170,9618 Datum: 1-20 172,0042 Datum: 1-19 172,0042 Datum: 1-18 171,1415 Datum: 1-17 171,2881 Datum: 1-16 170,5222 Datum: 1-15 171,3600 Datum: 1-14 171,5887 Datum: 1-13 178,3379 Datum: 1-12 178,3379 Datum: 1-11 177,2642 Datum: 1-10 177,6427 Datum: 1-9 178,0214 Datum: 1-8 177,0368 Datum: 1-7 175,3698 Datum: 1-6 176,4943 Datum: 1-5 176,4943 Datum: 1-4 176,6418 Datum: 1-3 175,9887 Datum: 1-2 174,6129 Datum: 1-1

Jan 2025

DatumGIP-ISKISK-GIP
01 jan 2025 1 GIP = 174.6129 ISK 1 ISK = 0.0057 GIP
02 jan 2025 1 GIP = 175.9887 ISK 1 ISK = 0.0057 GIP
03 jan 2025 1 GIP = 176.6418 ISK 1 ISK = 0.0057 GIP
04 jan 2025 1 GIP = 176.4943 ISK 1 ISK = 0.0057 GIP
05 jan 2025 1 GIP = 176.4943 ISK 1 ISK = 0.0057 GIP
06 jan 2025 1 GIP = 175.3698 ISK 1 ISK = 0.0057 GIP
07 jan 2025 1 GIP = 177.0368 ISK 1 ISK = 0.0056 GIP
08 jan 2025 1 GIP = 178.0214 ISK 1 ISK = 0.0056 GIP
09 jan 2025 1 GIP = 177.6427 ISK 1 ISK = 0.0056 GIP
10 jan 2025 1 GIP = 177.2642 ISK 1 ISK = 0.0056 GIP
11 jan 2025 1 GIP = 178.3379 ISK 1 ISK = 0.0056 GIP
12 jan 2025 1 GIP = 178.3379 ISK 1 ISK = 0.0056 GIP
13 jan 2025 1 GIP = 171.5887 ISK 1 ISK = 0.0058 GIP
14 jan 2025 1 GIP = 171.36 ISK 1 ISK = 0.0058 GIP
15 jan 2025 1 GIP = 170.5222 ISK 1 ISK = 0.0059 GIP
16 jan 2025 1 GIP = 171.2881 ISK 1 ISK = 0.0058 GIP
17 jan 2025 1 GIP = 171.1415 ISK 1 ISK = 0.0058 GIP
18 jan 2025 1 GIP = 172.0042 ISK 1 ISK = 0.0058 GIP
19 jan 2025 1 GIP = 172.0042 ISK 1 ISK = 0.0058 GIP
20 jan 2025 1 GIP = 170.9618 ISK 1 ISK = 0.0058 GIP
21 jan 2025 1 GIP = 171.0685 ISK 1 ISK = 0.0058 GIP
22 jan 2025 1 GIP = 170.3646 ISK 1 ISK = 0.0059 GIP
23 jan 2025 1 GIP = 170.1945 ISK 1 ISK = 0.0059 GIP
24 jan 2025 1 GIP = 169.3079 ISK 1 ISK = 0.0059 GIP
25 jan 2025 1 GIP = 169.2964 ISK 1 ISK = 0.0059 GIP
26 jan 2025 1 GIP = 169.2964 ISK 1 ISK = 0.0059 GIP
27 jan 2025 1 GIP = 168.9922 ISK 1 ISK = 0.0059 GIP
28 jan 2025 1 GIP = 170.232 ISK 1 ISK = 0.0059 GIP
29 jan 2025 1 GIP = 170.0485 ISK 1 ISK = 0.0059 GIP
30 jan 2025 1 GIP = 170.5585 ISK 1 ISK = 0.0059 GIP
31 jan 2025 1 GIP = 171.5426 ISK 1 ISK = 0.0058 GIP

Feb 2025

DatumGIP-ISKISK-GIP
01 feb 2025 1 GIP = 171.8828 ISK 1 ISK = 0.0058 GIP
02 feb 2025 1 GIP = 171.8828 ISK 1 ISK = 0.0058 GIP
03 feb 2025 1 GIP = 172.6231 ISK 1 ISK = 0.0058 GIP
04 feb 2025 1 GIP = 172.5863 ISK 1 ISK = 0.0058 GIP
05 feb 2025 1 GIP = 171.1168 ISK 1 ISK = 0.0058 GIP
06 feb 2025 1 GIP = 171.8337 ISK 1 ISK = 0.0058 GIP
07 feb 2025 1 GIP = 171.5916 ISK 1 ISK = 0.0058 GIP
08 feb 2025 1 GIP = 172.3926 ISK 1 ISK = 0.0058 GIP
09 feb 2025 1 GIP = 172.3926 ISK 1 ISK = 0.0058 GIP
10 feb 2025 1 GIP = 172.5401 ISK 1 ISK = 0.0058 GIP
11 feb 2025 1 GIP = 172.3674 ISK 1 ISK = 0.0058 GIP
12 feb 2025 1 GIP = 171.3482 ISK 1 ISK = 0.0058 GIP
13 feb 2025 1 GIP = 175.8715 ISK 1 ISK = 0.0057 GIP
14 feb 2025 1 GIP = 175.013 ISK 1 ISK = 0.0057 GIP
15 feb 2025 1 GIP = 174.267 ISK 1 ISK = 0.0057 GIP
16 feb 2025 1 GIP = 174.267 ISK 1 ISK = 0.0057 GIP
17 feb 2025 1 GIP = 174.4909 ISK 1 ISK = 0.0057 GIP
18 feb 2025 1 GIP = 176.9327 ISK 1 ISK = 0.0057 GIP
19 feb 2025 1 GIP = 176.9278 ISK 1 ISK = 0.0057 GIP
20 feb 2025 1 GIP = 176.7609 ISK 1 ISK = 0.0057 GIP
21 feb 2025 1 GIP = 175.6999 ISK 1 ISK = 0.0057 GIP
22 feb 2025 1 GIP = 176.1032 ISK 1 ISK = 0.0057 GIP
23 feb 2025 1 GIP = 175.9684 ISK 1 ISK = 0.0057 GIP
24 feb 2025 1 GIP = 175.2407 ISK 1 ISK = 0.0057 GIP
25 feb 2025 1 GIP = 175.5328 ISK 1 ISK = 0.0057 GIP
26 feb 2025 1 GIP = 175.5871 ISK 1 ISK = 0.0057 GIP
27 feb 2025 1 GIP = 176.2441 ISK 1 ISK = 0.0057 GIP
28 feb 2025 1 GIP = 176.1755 ISK 1 ISK = 0.0057 GIP

Mar 2025

DatumGIP-ISKISK-GIP
01 mrt 2025 1 GIP = 176.4936 ISK 1 ISK = 0.0057 GIP
02 mrt 2025 1 GIP = 176.3117 ISK 1 ISK = 0.0057 GIP
03 mrt 2025 1 GIP = 176.3496 ISK 1 ISK = 0.0057 GIP
04 mrt 2025 1 GIP = 176.0064 ISK 1 ISK = 0.0057 GIP
05 mrt 2025 1 GIP = 174.3351 ISK 1 ISK = 0.0057 GIP
06 mrt 2025 1 GIP = 174.9761 ISK 1 ISK = 0.0057 GIP
07 mrt 2025 1 GIP = 174.8508 ISK 1 ISK = 0.0057 GIP
08 mrt 2025 1 GIP = 174.9801 ISK 1 ISK = 0.0057 GIP
09 mrt 2025 1 GIP = 175.3332 ISK 1 ISK = 0.0057 GIP
10 mrt 2025 1 GIP = 175.3295 ISK 1 ISK = 0.0057 GIP
11 mrt 2025 1 GIP = 174.7159 ISK 1 ISK = 0.0057 GIP
12 mrt 2025 1 GIP = 174.0553 ISK 1 ISK = 0.0057 GIP
13 mrt 2025 1 GIP = 174.4509 ISK 1 ISK = 0.0057 GIP
14 mrt 2025 1 GIP = 174.1673 ISK 1 ISK = 0.0057 GIP
15 mrt 2025 1 GIP = 173.6719 ISK 1 ISK = 0.0058 GIP
16 mrt 2025 1 GIP = 173.3218 ISK 1 ISK = 0.0058 GIP
17 mrt 2025 1 GIP = 173.5621 ISK 1 ISK = 0.0058 GIP
18 mrt 2025 1 GIP = 173.6907 ISK 1 ISK = 0.0058 GIP
19 mrt 2025 1 GIP = 173.1607 ISK 1 ISK = 0.0058 GIP
20 mrt 2025 1 GIP = 172.9774 ISK 1 ISK = 0.0058 GIP
21 mrt 2025 1 GIP = 172.5788 ISK 1 ISK = 0.0058 GIP
22 mrt 2025 1 GIP = 171.7955 ISK 1 ISK = 0.0058 GIP
23 mrt 2025 1 GIP = 172.0578 ISK 1 ISK = 0.0058 GIP
24 mrt 2025 1 GIP = 172.2474 ISK 1 ISK = 0.0058 GIP
25 mrt 2025 1 GIP = 172.3608 ISK 1 ISK = 0.0058 GIP
26 mrt 2025 1 GIP = 171.9459 ISK 1 ISK = 0.0058 GIP
27 mrt 2025 1 GIP = 170.0283 ISK 1 ISK = 0.0059 GIP
28 mrt 2025 1 GIP = 171.3546 ISK 1 ISK = 0.0058 GIP
29 mrt 2025 1 GIP = 170.3817 ISK 1 ISK = 0.0059 GIP
30 mrt 2025 1 GIP = 170.8198 ISK 1 ISK = 0.0059 GIP
31 mrt 2025 1 GIP = 170.4673 ISK 1 ISK = 0.0059 GIP

Apr 2025

DatumGIP-ISKISK-GIP
01 apr 2025 1 GIP = 170.8329 ISK 1 ISK = 0.0059 GIP
02 apr 2025 1 GIP = 171.4783 ISK 1 ISK = 0.0058 GIP
03 apr 2025 1 GIP = 171.7955 ISK 1 ISK = 0.0058 GIP
04 apr 2025 1 GIP = 171.4475 ISK 1 ISK = 0.0058 GIP
05 apr 2025 1 GIP = 170.8575 ISK 1 ISK = 0.0059 GIP
06 apr 2025 1 GIP = 170.6457 ISK 1 ISK = 0.0059 GIP
07 apr 2025 1 GIP = 170.8289 ISK 1 ISK = 0.0059 GIP
08 apr 2025 1 GIP = 171.3975 ISK 1 ISK = 0.0058 GIP

GIP-ISK en ISK-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats