> GIP-IRR en IRR-GIP wisselkoersen - 2025

GIP-IRR en IRR-GIP wisselkoersen - 2025

GIP-IRR en IRR-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-IRR en IRR-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 52818,3807 IRR

1 IRR = 0 GIP

1J 2J 3J

GIP tegen IRRIRR tegen GIP

Jan 2025

Datum	GIP-IRR	IRR-GIP
01 jan 2025	1 GIP = 53141.9889 IRR	1 IRR = 0 GIP
02 jan 2025	1 GIP = 53141.9798 IRR	1 IRR = 0 GIP
03 jan 2025	1 GIP = 53157.7743 IRR	1 IRR = 0 GIP
04 jan 2025	1 GIP = 53157.7523 IRR	1 IRR = 0 GIP
05 jan 2025	1 GIP = 53157.7523 IRR	1 IRR = 0 GIP
06 jan 2025	1 GIP = 53157.7521 IRR	1 IRR = 0 GIP
07 jan 2025	1 GIP = 53157.7446 IRR	1 IRR = 0 GIP
08 jan 2025	1 GIP = 53141.9922 IRR	1 IRR = 0 GIP
09 jan 2025	1 GIP = 53157.7834 IRR	1 IRR = 0 GIP
10 jan 2025	1 GIP = 53142.0411 IRR	1 IRR = 0 GIP
11 jan 2025	1 GIP = 53141.9911 IRR	1 IRR = 0 GIP
12 jan 2025	1 GIP = 53141.9911 IRR	1 IRR = 0 GIP
13 jan 2025	1 GIP = 50968.5379 IRR	1 IRR = 0 GIP
14 jan 2025	1 GIP = 51117.8248 IRR	1 IRR = 0 GIP
15 jan 2025	1 GIP = 51102.6937 IRR	1 IRR = 0 GIP
16 jan 2025	1 GIP = 51117.8644 IRR	1 IRR = 0 GIP
17 jan 2025	1 GIP = 51102.6805 IRR	1 IRR = 0 GIP
18 jan 2025	1 GIP = 51117.8601 IRR	1 IRR = 0 GIP
19 jan 2025	1 GIP = 51117.8601 IRR	1 IRR = 0 GIP
20 jan 2025	1 GIP = 51117.8769 IRR	1 IRR = 0 GIP
21 jan 2025	1 GIP = 51117.8523 IRR	1 IRR = 0 GIP
22 jan 2025	1 GIP = 51102.6862 IRR	1 IRR = 0 GIP
23 jan 2025	1 GIP = 51117.8594 IRR	1 IRR = 0 GIP
24 jan 2025	1 GIP = 51102.6899 IRR	1 IRR = 0 GIP
25 jan 2025	1 GIP = 51117.8296 IRR	1 IRR = 0 GIP
26 jan 2025	1 GIP = 51117.8296 IRR	1 IRR = 0 GIP
27 jan 2025	1 GIP = 51117.8434 IRR	1 IRR = 0 GIP
28 jan 2025	1 GIP = 51102.7035 IRR	1 IRR = 0 GIP
29 jan 2025	1 GIP = 51117.8476 IRR	1 IRR = 0 GIP
30 jan 2025	1 GIP = 51102.6753 IRR	1 IRR = 0 GIP
31 jan 2025	1 GIP = 51117.8363 IRR	1 IRR = 0 GIP

Feb 2025

Datum	GIP-IRR	IRR-GIP
01 feb 2025	1 GIP = 51117.8809 IRR	1 IRR = 0 GIP
02 feb 2025	1 GIP = 51117.8809 IRR	1 IRR = 0 GIP
03 feb 2025	1 GIP = 51117.8802 IRR	1 IRR = 0 GIP
04 feb 2025	1 GIP = 51117.8657 IRR	1 IRR = 0 GIP
05 feb 2025	1 GIP = 51117.8741 IRR	1 IRR = 0 GIP
06 feb 2025	1 GIP = 51117.8326 IRR	1 IRR = 0 GIP
07 feb 2025	1 GIP = 51102.6522 IRR	1 IRR = 0 GIP
08 feb 2025	1 GIP = 51117.825 IRR	1 IRR = 0 GIP
09 feb 2025	1 GIP = 51117.825 IRR	1 IRR = 0 GIP
10 feb 2025	1 GIP = 51117.8584 IRR	1 IRR = 0 GIP
11 feb 2025	1 GIP = 51102.6578 IRR	1 IRR = 0 GIP
12 feb 2025	1 GIP = 51117.8487 IRR	1 IRR = 0 GIP
13 feb 2025	1 GIP = 52370.1562 IRR	1 IRR = 0 GIP
14 feb 2025	1 GIP = 52385.6937 IRR	1 IRR = 0 GIP
15 feb 2025	1 GIP = 52370.1808 IRR	1 IRR = 0 GIP
16 feb 2025	1 GIP = 52370.1808 IRR	1 IRR = 0 GIP
17 feb 2025	1 GIP = 52370.1953 IRR	1 IRR = 0 GIP
18 feb 2025	1 GIP = 53072.959 IRR	1 IRR = 0 GIP
19 feb 2025	1 GIP = 53087.3343 IRR	1 IRR = 0 GIP
20 feb 2025	1 GIP = 52913.1191 IRR	1 IRR = 0 GIP
21 feb 2025	1 GIP = 53223.3059 IRR	1 IRR = 0 GIP
22 feb 2025	1 GIP = 53214.5682 IRR	1 IRR = 0 GIP
23 feb 2025	1 GIP = 53173.8356 IRR	1 IRR = 0 GIP
24 feb 2025	1 GIP = 53171.8388 IRR	1 IRR = 0 GIP
25 feb 2025	1 GIP = 53226.5142 IRR	1 IRR = 0 GIP
26 feb 2025	1 GIP = 53274.4966 IRR	1 IRR = 0 GIP
27 feb 2025	1 GIP = 53457.8429 IRR	1 IRR = 0 GIP
28 feb 2025	1 GIP = 53300.4545 IRR	1 IRR = 0 GIP

Mar 2025

Datum	GIP-IRR	IRR-GIP
01 mrt 2025	1 GIP = 53012.7335 IRR	1 IRR = 0 GIP
02 mrt 2025	1 GIP = 52822.4463 IRR	1 IRR = 0 GIP
03 mrt 2025	1 GIP = 52834.1552 IRR	1 IRR = 0 GIP
04 mrt 2025	1 GIP = 53504.6739 IRR	1 IRR = 0 GIP
05 mrt 2025	1 GIP = 53573.0655 IRR	1 IRR = 0 GIP
06 mrt 2025	1 GIP = 54153.4088 IRR	1 IRR = 0 GIP
07 mrt 2025	1 GIP = 54303.8936 IRR	1 IRR = 0 GIP
08 mrt 2025	1 GIP = 54289.0785 IRR	1 IRR = 0 GIP
09 mrt 2025	1 GIP = 54367.738 IRR	1 IRR = 0 GIP
10 mrt 2025	1 GIP = 54246.6515 IRR	1 IRR = 0 GIP
11 mrt 2025	1 GIP = 54309.3255 IRR	1 IRR = 0 GIP
12 mrt 2025	1 GIP = 54517.6082 IRR	1 IRR = 0 GIP
13 mrt 2025	1 GIP = 54588.7373 IRR	1 IRR = 0 GIP
14 mrt 2025	1 GIP = 54497.0481 IRR	1 IRR = 0 GIP
15 mrt 2025	1 GIP = 54377.2697 IRR	1 IRR = 0 GIP
16 mrt 2025	1 GIP = 54331.1104 IRR	1 IRR = 0 GIP
17 mrt 2025	1 GIP = 54476.717 IRR	1 IRR = 0 GIP
18 mrt 2025	1 GIP = 54658.4257 IRR	1 IRR = 0 GIP
19 mrt 2025	1 GIP = 54579.4481 IRR	1 IRR = 0 GIP
20 mrt 2025	1 GIP = 54557.1944 IRR	1 IRR = 0 GIP
21 mrt 2025	1 GIP = 54613.9559 IRR	1 IRR = 0 GIP
22 mrt 2025	1 GIP = 54313.2977 IRR	1 IRR = 0 GIP
23 mrt 2025	1 GIP = 54257.9887 IRR	1 IRR = 0 GIP
24 mrt 2025	1 GIP = 54317.7374 IRR	1 IRR = 0 GIP
25 mrt 2025	1 GIP = 54374.061 IRR	1 IRR = 0 GIP
26 mrt 2025	1 GIP = 54522.2105 IRR	1 IRR = 0 GIP
27 mrt 2025	1 GIP = 54253.3158 IRR	1 IRR = 0 GIP
28 mrt 2025	1 GIP = 54573.0632 IRR	1 IRR = 0 GIP
29 mrt 2025	1 GIP = 54430.4824 IRR	1 IRR = 0 GIP
30 mrt 2025	1 GIP = 54364.1804 IRR	1 IRR = 0 GIP
31 mrt 2025	1 GIP = 54496.8089 IRR	1 IRR = 0 GIP

Apr 2025

Datum	GIP-IRR	IRR-GIP
01 apr 2025	1 GIP = 54514.081 IRR	1 IRR = 0 GIP
02 apr 2025	1 GIP = 54271.7532 IRR	1 IRR = 0 GIP
03 apr 2025	1 GIP = 54624.6519 IRR	1 IRR = 0 GIP
04 apr 2025	1 GIP = 55199.8969 IRR	1 IRR = 0 GIP

GIP-IRR en IRR-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws