> GIP-IRR en IRR-GIP wisselkoersen - 2025

GIP-IRR en IRR-GIP wisselkoersen - 2025

GIP-IRR en IRR-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-IRR en IRR-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 54487,3828 IRR

1 IRR = 0 GIP

1J 2J 3J

GIP tegen IRRIRR tegen GIP

Jan 2025

Datum	GIP-IRR	IRR-GIP
01 jan 2025	1 GIP = 53141.9889 IRR	1 IRR = 0 GIP
02 jan 2025	1 GIP = 53141.9798 IRR	1 IRR = 0 GIP
03 jan 2025	1 GIP = 53157.7743 IRR	1 IRR = 0 GIP
04 jan 2025	1 GIP = 53157.7523 IRR	1 IRR = 0 GIP
05 jan 2025	1 GIP = 53157.7523 IRR	1 IRR = 0 GIP
06 jan 2025	1 GIP = 53157.7521 IRR	1 IRR = 0 GIP
07 jan 2025	1 GIP = 53157.7446 IRR	1 IRR = 0 GIP
08 jan 2025	1 GIP = 53141.9922 IRR	1 IRR = 0 GIP
09 jan 2025	1 GIP = 53157.7834 IRR	1 IRR = 0 GIP
10 jan 2025	1 GIP = 53142.0411 IRR	1 IRR = 0 GIP
11 jan 2025	1 GIP = 53141.9911 IRR	1 IRR = 0 GIP
12 jan 2025	1 GIP = 53141.9911 IRR	1 IRR = 0 GIP
13 jan 2025	1 GIP = 50968.5379 IRR	1 IRR = 0 GIP
14 jan 2025	1 GIP = 51117.8248 IRR	1 IRR = 0 GIP
15 jan 2025	1 GIP = 51102.6937 IRR	1 IRR = 0 GIP
16 jan 2025	1 GIP = 51117.8644 IRR	1 IRR = 0 GIP
17 jan 2025	1 GIP = 51102.6805 IRR	1 IRR = 0 GIP
18 jan 2025	1 GIP = 51117.8601 IRR	1 IRR = 0 GIP
19 jan 2025	1 GIP = 51117.8601 IRR	1 IRR = 0 GIP
20 jan 2025	1 GIP = 51117.8769 IRR	1 IRR = 0 GIP
21 jan 2025	1 GIP = 51117.8523 IRR	1 IRR = 0 GIP
22 jan 2025	1 GIP = 51102.6862 IRR	1 IRR = 0 GIP
23 jan 2025	1 GIP = 51117.8594 IRR	1 IRR = 0 GIP
24 jan 2025	1 GIP = 51102.6899 IRR	1 IRR = 0 GIP
25 jan 2025	1 GIP = 51117.8296 IRR	1 IRR = 0 GIP
26 jan 2025	1 GIP = 51117.8296 IRR	1 IRR = 0 GIP
27 jan 2025	1 GIP = 51117.8434 IRR	1 IRR = 0 GIP
28 jan 2025	1 GIP = 51102.7035 IRR	1 IRR = 0 GIP
29 jan 2025	1 GIP = 51117.8476 IRR	1 IRR = 0 GIP
30 jan 2025	1 GIP = 51102.6753 IRR	1 IRR = 0 GIP
31 jan 2025	1 GIP = 51117.8363 IRR	1 IRR = 0 GIP

Feb 2025

Datum	GIP-IRR	IRR-GIP
01 feb 2025	1 GIP = 51117.8809 IRR	1 IRR = 0 GIP
02 feb 2025	1 GIP = 51117.8809 IRR	1 IRR = 0 GIP
03 feb 2025	1 GIP = 51117.8802 IRR	1 IRR = 0 GIP
04 feb 2025	1 GIP = 51117.8657 IRR	1 IRR = 0 GIP
05 feb 2025	1 GIP = 51117.8741 IRR	1 IRR = 0 GIP
06 feb 2025	1 GIP = 51117.8326 IRR	1 IRR = 0 GIP
07 feb 2025	1 GIP = 51102.6522 IRR	1 IRR = 0 GIP
08 feb 2025	1 GIP = 51117.825 IRR	1 IRR = 0 GIP
09 feb 2025	1 GIP = 51117.825 IRR	1 IRR = 0 GIP
10 feb 2025	1 GIP = 51117.8584 IRR	1 IRR = 0 GIP
11 feb 2025	1 GIP = 51102.6578 IRR	1 IRR = 0 GIP
12 feb 2025	1 GIP = 51117.8487 IRR	1 IRR = 0 GIP
13 feb 2025	1 GIP = 52370.1562 IRR	1 IRR = 0 GIP
14 feb 2025	1 GIP = 52385.6937 IRR	1 IRR = 0 GIP
15 feb 2025	1 GIP = 52370.1808 IRR	1 IRR = 0 GIP
16 feb 2025	1 GIP = 52370.1808 IRR	1 IRR = 0 GIP
17 feb 2025	1 GIP = 52370.1953 IRR	1 IRR = 0 GIP
18 feb 2025	1 GIP = 53072.959 IRR	1 IRR = 0 GIP
19 feb 2025	1 GIP = 53087.3343 IRR	1 IRR = 0 GIP
20 feb 2025	1 GIP = 52913.1191 IRR	1 IRR = 0 GIP
21 feb 2025	1 GIP = 53223.3059 IRR	1 IRR = 0 GIP
22 feb 2025	1 GIP = 53214.5682 IRR	1 IRR = 0 GIP
23 feb 2025	1 GIP = 53173.8356 IRR	1 IRR = 0 GIP
24 feb 2025	1 GIP = 53171.8388 IRR	1 IRR = 0 GIP
25 feb 2025	1 GIP = 53226.5142 IRR	1 IRR = 0 GIP
26 feb 2025	1 GIP = 53274.4966 IRR	1 IRR = 0 GIP
27 feb 2025	1 GIP = 53457.8429 IRR	1 IRR = 0 GIP
28 feb 2025	1 GIP = 53300.4545 IRR	1 IRR = 0 GIP

Mar 2025

Datum	GIP-IRR	IRR-GIP
01 mrt 2025	1 GIP = 53012.7335 IRR	1 IRR = 0 GIP
02 mrt 2025	1 GIP = 52822.4463 IRR	1 IRR = 0 GIP
03 mrt 2025	1 GIP = 52834.1552 IRR	1 IRR = 0 GIP
04 mrt 2025	1 GIP = 53504.6739 IRR	1 IRR = 0 GIP
05 mrt 2025	1 GIP = 53573.0655 IRR	1 IRR = 0 GIP
06 mrt 2025	1 GIP = 54153.4088 IRR	1 IRR = 0 GIP
07 mrt 2025	1 GIP = 54303.8936 IRR	1 IRR = 0 GIP
08 mrt 2025	1 GIP = 54289.0785 IRR	1 IRR = 0 GIP
09 mrt 2025	1 GIP = 54367.738 IRR	1 IRR = 0 GIP
10 mrt 2025	1 GIP = 54246.6515 IRR	1 IRR = 0 GIP
11 mrt 2025	1 GIP = 54309.3255 IRR	1 IRR = 0 GIP
12 mrt 2025	1 GIP = 54517.6082 IRR	1 IRR = 0 GIP
13 mrt 2025	1 GIP = 54588.7373 IRR	1 IRR = 0 GIP
14 mrt 2025	1 GIP = 54497.0481 IRR	1 IRR = 0 GIP
15 mrt 2025	1 GIP = 54377.2697 IRR	1 IRR = 0 GIP
16 mrt 2025	1 GIP = 54331.1104 IRR	1 IRR = 0 GIP
17 mrt 2025	1 GIP = 54476.717 IRR	1 IRR = 0 GIP
18 mrt 2025	1 GIP = 54658.4257 IRR	1 IRR = 0 GIP
19 mrt 2025	1 GIP = 54579.4481 IRR	1 IRR = 0 GIP
20 mrt 2025	1 GIP = 54557.1944 IRR	1 IRR = 0 GIP
21 mrt 2025	1 GIP = 54613.9559 IRR	1 IRR = 0 GIP
22 mrt 2025	1 GIP = 54313.2977 IRR	1 IRR = 0 GIP
23 mrt 2025	1 GIP = 54257.9887 IRR	1 IRR = 0 GIP
24 mrt 2025	1 GIP = 54317.7374 IRR	1 IRR = 0 GIP
25 mrt 2025	1 GIP = 54374.061 IRR	1 IRR = 0 GIP
26 mrt 2025	1 GIP = 54522.2105 IRR	1 IRR = 0 GIP
27 mrt 2025	1 GIP = 54253.3158 IRR	1 IRR = 0 GIP
28 mrt 2025	1 GIP = 54573.0632 IRR	1 IRR = 0 GIP
29 mrt 2025	1 GIP = 54430.4824 IRR	1 IRR = 0 GIP
30 mrt 2025	1 GIP = 54364.1804 IRR	1 IRR = 0 GIP
31 mrt 2025	1 GIP = 54496.8089 IRR	1 IRR = 0 GIP

Apr 2025

Datum	GIP-IRR	IRR-GIP
01 apr 2025	1 GIP = 54514.081 IRR	1 IRR = 0 GIP
02 apr 2025	1 GIP = 54271.7532 IRR	1 IRR = 0 GIP
03 apr 2025	1 GIP = 54624.6519 IRR	1 IRR = 0 GIP
04 apr 2025	1 GIP = 55199.8969 IRR	1 IRR = 0 GIP
05 apr 2025	1 GIP = 54422.9368 IRR	1 IRR = 0 GIP
06 apr 2025	1 GIP = 54355.489 IRR	1 IRR = 0 GIP
07 apr 2025	1 GIP = 54360.6135 IRR	1 IRR = 0 GIP
08 apr 2025	1 GIP = 53599.5136 IRR	1 IRR = 0 GIP
09 apr 2025	1 GIP = 53758.0576 IRR	1 IRR = 0 GIP
10 apr 2025	1 GIP = 53756.6838 IRR	1 IRR = 0 GIP
11 apr 2025	1 GIP = 54446.6596 IRR	1 IRR = 0 GIP
12 apr 2025	1 GIP = 54937.5292 IRR	1 IRR = 0 GIP
13 apr 2025	1 GIP = 54945.4941 IRR	1 IRR = 0 GIP
14 apr 2025	1 GIP = 54815.8324 IRR	1 IRR = 0 GIP
15 apr 2025	1 GIP = 55480.2923 IRR	1 IRR = 0 GIP
16 apr 2025	1 GIP = 55665.0302 IRR	1 IRR = 0 GIP
17 apr 2025	1 GIP = 55779.5267 IRR	1 IRR = 0 GIP
18 apr 2025	1 GIP = 55839.3901 IRR	1 IRR = 0 GIP
19 apr 2025	1 GIP = 55931.1174 IRR	1 IRR = 0 GIP
20 apr 2025	1 GIP = 55968.2327 IRR	1 IRR = 0 GIP
21 apr 2025	1 GIP = 55987.855 IRR	1 IRR = 0 GIP
22 apr 2025	1 GIP = 56369.2903 IRR	1 IRR = 0 GIP
23 apr 2025	1 GIP = 56333.1109 IRR	1 IRR = 0 GIP
24 apr 2025	1 GIP = 55829.084 IRR	1 IRR = 0 GIP
25 apr 2025	1 GIP = 56025.5957 IRR	1 IRR = 0 GIP
26 apr 2025	1 GIP = 56116.1817 IRR	1 IRR = 0 GIP
27 apr 2025	1 GIP = 56054.7917 IRR	1 IRR = 0 GIP
28 apr 2025	1 GIP = 56051.9598 IRR	1 IRR = 0 GIP
29 apr 2025	1 GIP = 56401.4592 IRR	1 IRR = 0 GIP
30 apr 2025	1 GIP = 56404.0687 IRR	1 IRR = 0 GIP

May 2025

Datum	GIP-IRR	IRR-GIP
01 mei 2025	1 GIP = 56175.2489 IRR	1 IRR = 0 GIP
02 mei 2025	1 GIP = 55896.9457 IRR	1 IRR = 0 GIP
03 mei 2025	1 GIP = 55929.6052 IRR	1 IRR = 0 GIP
04 mei 2025	1 GIP = 55890.3282 IRR	1 IRR = 0 GIP
05 mei 2025	1 GIP = 55904.3129 IRR	1 IRR = 0 GIP
06 mei 2025	1 GIP = 55933.3063 IRR	1 IRR = 0 GIP
07 mei 2025	1 GIP = 56293.1889 IRR	1 IRR = 0 GIP
08 mei 2025	1 GIP = 56201.3631 IRR	1 IRR = 0 GIP
09 mei 2025	1 GIP = 55941.2693 IRR	1 IRR = 0 GIP
10 mei 2025	1 GIP = 56052.2069 IRR	1 IRR = 0 GIP
11 mei 2025	1 GIP = 56007.8111 IRR	1 IRR = 0 GIP
12 mei 2025	1 GIP = 56001.5328 IRR	1 IRR = 0 GIP
13 mei 2025	1 GIP = 55532.3748 IRR	1 IRR = 0 GIP
14 mei 2025	1 GIP = 55898.7466 IRR	1 IRR = 0 GIP
15 mei 2025	1 GIP = 56010.4603 IRR	1 IRR = 0 GIP
16 mei 2025	1 GIP = 55952.6584 IRR	1 IRR = 0 GIP
17 mei 2025	1 GIP = 55827.6446 IRR	1 IRR = 0 GIP
18 mei 2025	1 GIP = 55933.3244 IRR	1 IRR = 0 GIP
19 mei 2025	1 GIP = 55905.8737 IRR	1 IRR = 0 GIP
20 mei 2025	1 GIP = 56240.1141 IRR	1 IRR = 0 GIP
21 mei 2025	1 GIP = 56314.6552 IRR	1 IRR = 0 GIP
22 mei 2025	1 GIP = 56635.8871 IRR	1 IRR = 0 GIP
23 mei 2025	1 GIP = 56551.66 IRR	1 IRR = 0 GIP
24 mei 2025	1 GIP = 56903.8466 IRR	1 IRR = 0 GIP
25 mei 2025	1 GIP = 56996.1422 IRR	1 IRR = 0 GIP
26 mei 2025	1 GIP = 56860.1156 IRR	1 IRR = 0 GIP
27 mei 2025	1 GIP = 57130.5026 IRR	1 IRR = 0 GIP
28 mei 2025	1 GIP = 56877.9217 IRR	1 IRR = 0 GIP
29 mei 2025	1 GIP = 56700.2447 IRR	1 IRR = 0 GIP
30 mei 2025	1 GIP = 56814.4601 IRR	1 IRR = 0 GIP
31 mei 2025	1 GIP = 56731.3794 IRR	1 IRR = 0 GIP

Jun 2025

Datum	GIP-IRR	IRR-GIP
01 jun 2025	1 GIP = 56690.4727 IRR	1 IRR = 0 GIP
02 jun 2025	1 GIP = 56733.7398 IRR	1 IRR = 0 GIP
03 jun 2025	1 GIP = 57069.5824 IRR	1 IRR = 0 GIP
04 jun 2025	1 GIP = 56953.3704 IRR	1 IRR = 0 GIP
05 jun 2025	1 GIP = 57150.5256 IRR	1 IRR = 0 GIP
06 jun 2025	1 GIP = 57180.1972 IRR	1 IRR = 0 GIP
07 jun 2025	1 GIP = 56982.7629 IRR	1 IRR = 0 GIP
08 jun 2025	1 GIP = 57018.0765 IRR	1 IRR = 0 GIP
09 jun 2025	1 GIP = 56987.3418 IRR	1 IRR = 0 GIP
10 jun 2025	1 GIP = 57102.1862 IRR	1 IRR = 0 GIP
11 jun 2025	1 GIP = 56898.3012 IRR	1 IRR = 0 GIP
12 jun 2025	1 GIP = 57068.683 IRR	1 IRR = 0 GIP
13 jun 2025	1 GIP = 57201.8309 IRR	1 IRR = 0 GIP
14 jun 2025	1 GIP = 57226.9086 IRR	1 IRR = 0 GIP
15 jun 2025	1 GIP = 57140.4672 IRR	1 IRR = 0 GIP
16 jun 2025	1 GIP = 57179.0605 IRR	1 IRR = 0 GIP
17 jun 2025	1 GIP = 57260.0343 IRR	1 IRR = 0 GIP
18 jun 2025	1 GIP = 56923.2348 IRR	1 IRR = 0 GIP
19 jun 2025	1 GIP = 56740.2003 IRR	1 IRR = 0 GIP
20 jun 2025	1 GIP = 56574.7197 IRR	1 IRR = 0 GIP
21 jun 2025	1 GIP = 56718.5271 IRR	1 IRR = 0 GIP
22 jun 2025	1 GIP = 56673.8337 IRR	1 IRR = 0 GIP
23 jun 2025	1 GIP = 56735.2987 IRR	1 IRR = 0 GIP
24 jun 2025	1 GIP = 56822.2099 IRR	1 IRR = 0 GIP
25 jun 2025	1 GIP = 57318.276 IRR	1 IRR = 0 GIP
26 jun 2025	1 GIP = 57387.3177 IRR	1 IRR = 0 GIP
27 jun 2025	1 GIP = 57930.4174 IRR	1 IRR = 0 GIP
28 jun 2025	1 GIP = 57790.1932 IRR	1 IRR = 0 GIP
29 jun 2025	1 GIP = 57803.0497 IRR	1 IRR = 0 GIP
30 jun 2025	1 GIP = 57656.6342 IRR	1 IRR = 0 GIP

Jul 2025

Datum	GIP-IRR	IRR-GIP
01 jul 2025	1 GIP = 57800.8403 IRR	1 IRR = 0 GIP
02 jul 2025	1 GIP = 57788.7693 IRR	1 IRR = 0 GIP
03 jul 2025	1 GIP = 57382.8634 IRR	1 IRR = 0 GIP
04 jul 2025	1 GIP = 57382.8676 IRR	1 IRR = 0 GIP

GIP-IRR en IRR-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws