currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-IQD en IQD-GIP wisselkoersen - 2026

GIP-IQD en IQD-GIP wisselkoersen - 2026

GIP-IQD en IQD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-IQD en IQD-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 1763,3862 IQD
1 IQD = 0,0006 GIP
1J 2J 3J

Jan 2026

DatumGIP-IQDIQD-GIP
01 jan 2026 1 GIP = 1762.5857 IQD 1 IQD = 0.0006 GIP
02 jan 2026 1 GIP = 1765.1793 IQD 1 IQD = 0.0006 GIP
03 jan 2026 1 GIP = 1764.5314 IQD 1 IQD = 0.0006 GIP
04 jan 2026 1 GIP = 1763.0689 IQD 1 IQD = 0.0006 GIP
05 jan 2026 1 GIP = 1763.3205 IQD 1 IQD = 0.0006 GIP
06 jan 2026 1 GIP = 1770.8704 IQD 1 IQD = 0.0006 GIP
07 jan 2026 1 GIP = 1769.0792 IQD 1 IQD = 0.0006 GIP
08 jan 2026 1 GIP = 1765.4442 IQD 1 IQD = 0.0006 GIP
09 jan 2026 1 GIP = 1760.381 IQD 1 IQD = 0.0006 GIP
10 jan 2026 1 GIP = 1756.8486 IQD 1 IQD = 0.0006 GIP
11 jan 2026 1 GIP = 1757.7927 IQD 1 IQD = 0.0006 GIP
12 jan 2026 1 GIP = 1755.3963 IQD 1 IQD = 0.0006 GIP
13 jan 2026 1 GIP = 1764.1722 IQD 1 IQD = 0.0006 GIP
14 jan 2026 1 GIP = 1759.7415 IQD 1 IQD = 0.0006 GIP
15 jan 2026 1 GIP = 1760.6224 IQD 1 IQD = 0.0006 GIP
16 jan 2026 1 GIP = 1753.4274 IQD 1 IQD = 0.0006 GIP
17 jan 2026 1 GIP = 1755.0508 IQD 1 IQD = 0.0006 GIP
18 jan 2026 1 GIP = 1754.9234 IQD 1 IQD = 0.0006 GIP
19 jan 2026 1 GIP = 1750.9023 IQD 1 IQD = 0.0006 GIP
20 jan 2026 1 GIP = 1758.2804 IQD 1 IQD = 0.0006 GIP
21 jan 2026 1 GIP = 1763.5518 IQD 1 IQD = 0.0006 GIP
22 jan 2026 1 GIP = 1758.611 IQD 1 IQD = 0.0006 GIP
23 jan 2026 1 GIP = 1766.6762 IQD 1 IQD = 0.0006 GIP
24 jan 2026 1 GIP = 1766.438 IQD 1 IQD = 0.0006 GIP
25 jan 2026 1 GIP = 1773.5663 IQD 1 IQD = 0.0006 GIP
26 jan 2026 1 GIP = 1784.948 IQD 1 IQD = 0.0006 GIP
27 jan 2026 1 GIP = 1791.9325 IQD 1 IQD = 0.0006 GIP
28 jan 2026 1 GIP = 1804.4092 IQD 1 IQD = 0.0006 GIP
29 jan 2026 1 GIP = 1806.3855 IQD 1 IQD = 0.0006 GIP
30 jan 2026 1 GIP = 1807.4229 IQD 1 IQD = 0.0006 GIP
31 jan 2026 1 GIP = 1798.8721 IQD 1 IQD = 0.0006 GIP

Feb 2026

DatumGIP-IQDIQD-GIP
01 feb 2026 1 GIP = 1807.8452 IQD 1 IQD = 0.0006 GIP
02 feb 2026 1 GIP = 1797.0389 IQD 1 IQD = 0.0006 GIP
03 feb 2026 1 GIP = 1787.5724 IQD 1 IQD = 0.0006 GIP
04 feb 2026 1 GIP = 1793.8571 IQD 1 IQD = 0.0006 GIP
05 feb 2026 1 GIP = 1789.6969 IQD 1 IQD = 0.0006 GIP
06 feb 2026 1 GIP = 1775.113 IQD 1 IQD = 0.0006 GIP
07 feb 2026 1 GIP = 1782.8306 IQD 1 IQD = 0.0006 GIP
08 feb 2026 1 GIP = 1778.0675 IQD 1 IQD = 0.0006 GIP
09 feb 2026 1 GIP = 1780.822 IQD 1 IQD = 0.0006 GIP
10 feb 2026 1 GIP = 1789.7542 IQD 1 IQD = 0.0006 GIP
11 feb 2026 1 GIP = 1790.3053 IQD 1 IQD = 0.0006 GIP
12 feb 2026 1 GIP = 1788.8378 IQD 1 IQD = 0.0006 GIP
13 feb 2026 1 GIP = 1785.6227 IQD 1 IQD = 0.0006 GIP
14 feb 2026 1 GIP = 1785.408 IQD 1 IQD = 0.0006 GIP
15 feb 2026 1 GIP = 1786.6257 IQD 1 IQD = 0.0006 GIP
16 feb 2026 1 GIP = 1788.134 IQD 1 IQD = 0.0006 GIP
17 feb 2026 1 GIP = 1785.4054 IQD 1 IQD = 0.0006 GIP
18 feb 2026 1 GIP = 1773.0114 IQD 1 IQD = 0.0006 GIP
19 feb 2026 1 GIP = 1774.1569 IQD 1 IQD = 0.0006 GIP
20 feb 2026 1 GIP = 1761.5246 IQD 1 IQD = 0.0006 GIP
21 feb 2026 1 GIP = 1764.4955 IQD 1 IQD = 0.0006 GIP
22 feb 2026 1 GIP = 1762.0381 IQD 1 IQD = 0.0006 GIP
23 feb 2026 1 GIP = 1764.2847 IQD 1 IQD = 0.0006 GIP
24 feb 2026 1 GIP = 1770.0886 IQD 1 IQD = 0.0006 GIP
25 feb 2026 1 GIP = 1771.4192 IQD 1 IQD = 0.0006 GIP
26 feb 2026 1 GIP = 1774.7215 IQD 1 IQD = 0.0006 GIP
27 feb 2026 1 GIP = 1767.7051 IQD 1 IQD = 0.0006 GIP
28 feb 2026 1 GIP = 1759.7442 IQD 1 IQD = 0.0006 GIP

Mar 2026

DatumGIP-IQDIQD-GIP
01 mrt 2026 1 GIP = 1763.5956 IQD 1 IQD = 0.0006 GIP
02 mrt 2026 1 GIP = 1768.3389 IQD 1 IQD = 0.0006 GIP
03 mrt 2026 1 GIP = 1753.5891 IQD 1 IQD = 0.0006 GIP
04 mrt 2026 1 GIP = 1744.6096 IQD 1 IQD = 0.0006 GIP
05 mrt 2026 1 GIP = 1750.8587 IQD 1 IQD = 0.0006 GIP
06 mrt 2026 1 GIP = 1744.8131 IQD 1 IQD = 0.0006 GIP
07 mrt 2026 1 GIP = 1745.851 IQD 1 IQD = 0.0006 GIP
08 mrt 2026 1 GIP = 1747.1161 IQD 1 IQD = 0.0006 GIP
09 mrt 2026 1 GIP = 1757.1786 IQD 1 IQD = 0.0006 GIP
10 mrt 2026 1 GIP = 1756.2756 IQD 1 IQD = 0.0006 GIP
11 mrt 2026 1 GIP = 1762.6115 IQD 1 IQD = 0.0006 GIP
12 mrt 2026 1 GIP = 1757.668 IQD 1 IQD = 0.0006 GIP
13 mrt 2026 1 GIP = 1749.6563 IQD 1 IQD = 0.0006 GIP
14 mrt 2026 1 GIP = 1734.185 IQD 1 IQD = 0.0006 GIP
15 mrt 2026 1 GIP = 1742.4165 IQD 1 IQD = 0.0006 GIP
16 mrt 2026 1 GIP = 1734.8616 IQD 1 IQD = 0.0006 GIP
17 mrt 2026 1 GIP = 1740.8794 IQD 1 IQD = 0.0006 GIP
18 mrt 2026 1 GIP = 1750.4259 IQD 1 IQD = 0.0006 GIP
19 mrt 2026 1 GIP = 1745.8143 IQD 1 IQD = 0.0006 GIP
20 mrt 2026 1 GIP = 1748.4022 IQD 1 IQD = 0.0006 GIP
21 mrt 2026 1 GIP = 1739.8879 IQD 1 IQD = 0.0006 GIP
22 mrt 2026 1 GIP = 1744.6377 IQD 1 IQD = 0.0006 GIP
23 mrt 2026 1 GIP = 1745.2386 IQD 1 IQD = 0.0006 GIP
24 mrt 2026 1 GIP = 1753.9676 IQD 1 IQD = 0.0006 GIP
25 mrt 2026 1 GIP = 1754.2634 IQD 1 IQD = 0.0006 GIP
26 mrt 2026 1 GIP = 1750.5641 IQD 1 IQD = 0.0006 GIP
27 mrt 2026 1 GIP = 1749.0169 IQD 1 IQD = 0.0006 GIP
28 mrt 2026 1 GIP = 1741.3031 IQD 1 IQD = 0.0006 GIP
29 mrt 2026 1 GIP = 1734.6654 IQD 1 IQD = 0.0006 GIP
30 mrt 2026 1 GIP = 1747.6284 IQD 1 IQD = 0.0006 GIP
31 mrt 2026 1 GIP = 1727.3746 IQD 1 IQD = 0.0006 GIP

Apr 2026

DatumGIP-IQDIQD-GIP
01 apr 2026 1 GIP = 1726.6715 IQD 1 IQD = 0.0006 GIP
02 apr 2026 1 GIP = 1746.6582 IQD 1 IQD = 0.0006 GIP
03 apr 2026 1 GIP = 1730.4014 IQD 1 IQD = 0.0006 GIP
04 apr 2026 1 GIP = 1725.3418 IQD 1 IQD = 0.0006 GIP
05 apr 2026 1 GIP = 1725.5731 IQD 1 IQD = 0.0006 GIP
06 apr 2026 1 GIP = 1726.3514 IQD 1 IQD = 0.0006 GIP
07 apr 2026 1 GIP = 1733.9216 IQD 1 IQD = 0.0006 GIP
08 apr 2026 1 GIP = 1733.4665 IQD 1 IQD = 0.0006 GIP
09 apr 2026 1 GIP = 1759.5225 IQD 1 IQD = 0.0006 GIP
10 apr 2026 1 GIP = 1760.2704 IQD 1 IQD = 0.0006 GIP
11 apr 2026 1 GIP = 1760.4153 IQD 1 IQD = 0.0006 GIP
12 apr 2026 1 GIP = 1760.6456 IQD 1 IQD = 0.0006 GIP
13 apr 2026 1 GIP = 1761.8702 IQD 1 IQD = 0.0006 GIP
14 apr 2026 1 GIP = 1762.454 IQD 1 IQD = 0.0006 GIP
15 apr 2026 1 GIP = 1776.74 IQD 1 IQD = 0.0006 GIP
16 apr 2026 1 GIP = 1776.6187 IQD 1 IQD = 0.0006 GIP
17 apr 2026 1 GIP = 1772.9816 IQD 1 IQD = 0.0006 GIP
18 apr 2026 1 GIP = 1778.7071 IQD 1 IQD = 0.0006 GIP
19 apr 2026 1 GIP = 1774.6248 IQD 1 IQD = 0.0006 GIP
20 apr 2026 1 GIP = 1770.8092 IQD 1 IQD = 0.0006 GIP
21 apr 2026 1 GIP = 1773.7195 IQD 1 IQD = 0.0006 GIP
22 apr 2026 1 GIP = 1770.695 IQD 1 IQD = 0.0006 GIP
23 apr 2026 1 GIP = 1775.0311 IQD 1 IQD = 0.0006 GIP
24 apr 2026 1 GIP = 1767.3746 IQD 1 IQD = 0.0006 GIP
25 apr 2026 1 GIP = 1767.4873 IQD 1 IQD = 0.0006 GIP
26 apr 2026 1 GIP = 1769.7745 IQD 1 IQD = 0.0006 GIP
27 apr 2026 1 GIP = 1768.96 IQD 1 IQD = 0.0006 GIP
28 apr 2026 1 GIP = 1774.7408 IQD 1 IQD = 0.0006 GIP
29 apr 2026 1 GIP = 1770.6341 IQD 1 IQD = 0.0006 GIP
30 apr 2026 1 GIP = 1767.5158 IQD 1 IQD = 0.0006 GIP

GIP-IQD en IQD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats