currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-IQD en IQD-GIP wisselkoersen - 2025

GIP-IQD en IQD-GIP wisselkoersen - 2025

GIP-IQD en IQD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-IQD en IQD-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 1643,7701 IQD
1 IQD = 0,0006 GIP
1J 2J 3J

Jan 2025

DatumGIP-IQDIQD-GIP
01 jan 2025 1 GIP = 1653.0244 IQD 1 IQD = 0.0006 GIP
02 jan 2025 1 GIP = 1654.2156 IQD 1 IQD = 0.0006 GIP
03 jan 2025 1 GIP = 1654.4813 IQD 1 IQD = 0.0006 GIP
04 jan 2025 1 GIP = 1651.3848 IQD 1 IQD = 0.0006 GIP
05 jan 2025 1 GIP = 1651.3848 IQD 1 IQD = 0.0006 GIP
06 jan 2025 1 GIP = 1655.6719 IQD 1 IQD = 0.0006 GIP
07 jan 2025 1 GIP = 1654.8463 IQD 1 IQD = 0.0006 GIP
08 jan 2025 1 GIP = 1655.8646 IQD 1 IQD = 0.0006 GIP
09 jan 2025 1 GIP = 1653.8637 IQD 1 IQD = 0.0006 GIP
10 jan 2025 1 GIP = 1654.0189 IQD 1 IQD = 0.0006 GIP
11 jan 2025 1 GIP = 1661.3394 IQD 1 IQD = 0.0006 GIP
12 jan 2025 1 GIP = 1661.3394 IQD 1 IQD = 0.0006 GIP
13 jan 2025 1 GIP = 1587.0944 IQD 1 IQD = 0.0006 GIP
14 jan 2025 1 GIP = 1592.4344 IQD 1 IQD = 0.0006 GIP
15 jan 2025 1 GIP = 1590.3199 IQD 1 IQD = 0.0006 GIP
16 jan 2025 1 GIP = 1591.6051 IQD 1 IQD = 0.0006 GIP
17 jan 2025 1 GIP = 1590.7334 IQD 1 IQD = 0.0006 GIP
18 jan 2025 1 GIP = 1590.5791 IQD 1 IQD = 0.0006 GIP
19 jan 2025 1 GIP = 1590.5791 IQD 1 IQD = 0.0006 GIP
20 jan 2025 1 GIP = 1592.8053 IQD 1 IQD = 0.0006 GIP
21 jan 2025 1 GIP = 1590.6315 IQD 1 IQD = 0.0006 GIP
22 jan 2025 1 GIP = 1582.1125 IQD 1 IQD = 0.0006 GIP
23 jan 2025 1 GIP = 1591.4528 IQD 1 IQD = 0.0006 GIP
24 jan 2025 1 GIP = 1591.0983 IQD 1 IQD = 0.0006 GIP
25 jan 2025 1 GIP = 1587.6892 IQD 1 IQD = 0.0006 GIP
26 jan 2025 1 GIP = 1587.6892 IQD 1 IQD = 0.0006 GIP
27 jan 2025 1 GIP = 1590.6522 IQD 1 IQD = 0.0006 GIP
28 jan 2025 1 GIP = 1591.864 IQD 1 IQD = 0.0006 GIP
29 jan 2025 1 GIP = 1591.6398 IQD 1 IQD = 0.0006 GIP
30 jan 2025 1 GIP = 1589.548 IQD 1 IQD = 0.0006 GIP
31 jan 2025 1 GIP = 1589.9853 IQD 1 IQD = 0.0006 GIP

Feb 2025

DatumGIP-IQDIQD-GIP
01 feb 2025 1 GIP = 1589.9867 IQD 1 IQD = 0.0006 GIP
02 feb 2025 1 GIP = 1592.6105 IQD 1 IQD = 0.0006 GIP
03 feb 2025 1 GIP = 1589.8608 IQD 1 IQD = 0.0006 GIP
04 feb 2025 1 GIP = 1590.4474 IQD 1 IQD = 0.0006 GIP
05 feb 2025 1 GIP = 1591.1313 IQD 1 IQD = 0.0006 GIP
06 feb 2025 1 GIP = 1590.9989 IQD 1 IQD = 0.0006 GIP
07 feb 2025 1 GIP = 1591.69 IQD 1 IQD = 0.0006 GIP
08 feb 2025 1 GIP = 1597.8265 IQD 1 IQD = 0.0006 GIP
09 feb 2025 1 GIP = 1597.8265 IQD 1 IQD = 0.0006 GIP
10 feb 2025 1 GIP = 1591.9391 IQD 1 IQD = 0.0006 GIP
11 feb 2025 1 GIP = 1590.2153 IQD 1 IQD = 0.0006 GIP
12 feb 2025 1 GIP = 1590.9207 IQD 1 IQD = 0.0006 GIP
13 feb 2025 1 GIP = 1626.1943 IQD 1 IQD = 0.0006 GIP
14 feb 2025 1 GIP = 1630.6751 IQD 1 IQD = 0.0006 GIP
15 feb 2025 1 GIP = 1625.3097 IQD 1 IQD = 0.0006 GIP
16 feb 2025 1 GIP = 1625.3097 IQD 1 IQD = 0.0006 GIP
17 feb 2025 1 GIP = 1630.1066 IQD 1 IQD = 0.0006 GIP
18 feb 2025 1 GIP = 1653.1689 IQD 1 IQD = 0.0006 GIP
19 feb 2025 1 GIP = 1651.1223 IQD 1 IQD = 0.0006 GIP
20 feb 2025 1 GIP = 1646.4422 IQD 1 IQD = 0.0006 GIP
21 feb 2025 1 GIP = 1656.9584 IQD 1 IQD = 0.0006 GIP
22 feb 2025 1 GIP = 1656.9645 IQD 1 IQD = 0.0006 GIP
23 feb 2025 1 GIP = 1655.6962 IQD 1 IQD = 0.0006 GIP
24 feb 2025 1 GIP = 1654.6043 IQD 1 IQD = 0.0006 GIP
25 feb 2025 1 GIP = 1654.4421 IQD 1 IQD = 0.0006 GIP
26 feb 2025 1 GIP = 1655.2073 IQD 1 IQD = 0.0006 GIP
27 feb 2025 1 GIP = 1662.3146 IQD 1 IQD = 0.0006 GIP
28 feb 2025 1 GIP = 1652.2024 IQD 1 IQD = 0.0006 GIP

Mar 2025

DatumGIP-IQDIQD-GIP
01 mrt 2025 1 GIP = 1649.0751 IQD 1 IQD = 0.0006 GIP
02 mrt 2025 1 GIP = 1647.7985 IQD 1 IQD = 0.0006 GIP
03 mrt 2025 1 GIP = 1648.2013 IQD 1 IQD = 0.0006 GIP
04 mrt 2025 1 GIP = 1664.9078 IQD 1 IQD = 0.0006 GIP
05 mrt 2025 1 GIP = 1664.4871 IQD 1 IQD = 0.0006 GIP
06 mrt 2025 1 GIP = 1684.6193 IQD 1 IQD = 0.0006 GIP
07 mrt 2025 1 GIP = 1690.1071 IQD 1 IQD = 0.0006 GIP
08 mrt 2025 1 GIP = 1690.6389 IQD 1 IQD = 0.0006 GIP
09 mrt 2025 1 GIP = 1693.7757 IQD 1 IQD = 0.0006 GIP
10 mrt 2025 1 GIP = 1692.3021 IQD 1 IQD = 0.0006 GIP
11 mrt 2025 1 GIP = 1691.4095 IQD 1 IQD = 0.0006 GIP
12 mrt 2025 1 GIP = 1696.9794 IQD 1 IQD = 0.0006 GIP
13 mrt 2025 1 GIP = 1698.4227 IQD 1 IQD = 0.0006 GIP
14 mrt 2025 1 GIP = 1693.3634 IQD 1 IQD = 0.0006 GIP
15 mrt 2025 1 GIP = 1688.0658 IQD 1 IQD = 0.0006 GIP
16 mrt 2025 1 GIP = 1694.894 IQD 1 IQD = 0.0006 GIP
17 mrt 2025 1 GIP = 1695.7005 IQD 1 IQD = 0.0006 GIP
18 mrt 2025 1 GIP = 1699.5791 IQD 1 IQD = 0.0006 GIP
19 mrt 2025 1 GIP = 1699.2253 IQD 1 IQD = 0.0006 GIP
20 mrt 2025 1 GIP = 1698.5854 IQD 1 IQD = 0.0006 GIP
21 mrt 2025 1 GIP = 1699.506 IQD 1 IQD = 0.0006 GIP
22 mrt 2025 1 GIP = 1685.4384 IQD 1 IQD = 0.0006 GIP
23 mrt 2025 1 GIP = 1692.3186 IQD 1 IQD = 0.0006 GIP
24 mrt 2025 1 GIP = 1694.4845 IQD 1 IQD = 0.0006 GIP
25 mrt 2025 1 GIP = 1691.8648 IQD 1 IQD = 0.0006 GIP
26 mrt 2025 1 GIP = 1697.0081 IQD 1 IQD = 0.0006 GIP
27 mrt 2025 1 GIP = 1687.2246 IQD 1 IQD = 0.0006 GIP
28 mrt 2025 1 GIP = 1697.96 IQD 1 IQD = 0.0006 GIP
29 mrt 2025 1 GIP = 1696.5959 IQD 1 IQD = 0.0006 GIP
30 mrt 2025 1 GIP = 1695.9334 IQD 1 IQD = 0.0006 GIP
31 mrt 2025 1 GIP = 1695.6453 IQD 1 IQD = 0.0006 GIP

Apr 2025

DatumGIP-IQDIQD-GIP
01 apr 2025 1 GIP = 1689.7641 IQD 1 IQD = 0.0006 GIP
02 apr 2025 1 GIP = 1688.179 IQD 1 IQD = 0.0006 GIP
03 apr 2025 1 GIP = 1696.8771 IQD 1 IQD = 0.0006 GIP
04 apr 2025 1 GIP = 1713.6963 IQD 1 IQD = 0.0006 GIP

GIP-IQD en IQD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats