> GIP-HUF en HUF-GIP wisselkoersen - 2025

GIP-HUF en HUF-GIP wisselkoersen - 2025

GIP-HUF en HUF-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-HUF en HUF-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 479,1945 HUF

1 HUF = 0,0021 GIP

1J 2J 3J

GIP tegen HUFHUF tegen GIP

Jan 2025

Datum	GIP-HUF	HUF-GIP
01 jan 2025	1 GIP = 499.1073 HUF	1 HUF = 0.002 GIP
02 jan 2025	1 GIP = 504.8769 HUF	1 HUF = 0.002 GIP
03 jan 2025	1 GIP = 508.4691 HUF	1 HUF = 0.002 GIP
04 jan 2025	1 GIP = 509.1533 HUF	1 HUF = 0.002 GIP
05 jan 2025	1 GIP = 509.1533 HUF	1 HUF = 0.002 GIP
06 jan 2025	1 GIP = 502.6097 HUF	1 HUF = 0.002 GIP
07 jan 2025	1 GIP = 505.2435 HUF	1 HUF = 0.002 GIP
08 jan 2025	1 GIP = 509.7841 HUF	1 HUF = 0.002 GIP
09 jan 2025	1 GIP = 507.3218 HUF	1 HUF = 0.002 GIP
10 jan 2025	1 GIP = 506.8805 HUF	1 HUF = 0.002 GIP
11 jan 2025	1 GIP = 509.4438 HUF	1 HUF = 0.002 GIP
12 jan 2025	1 GIP = 509.4438 HUF	1 HUF = 0.002 GIP
13 jan 2025	1 GIP = 490.9695 HUF	1 HUF = 0.002 GIP
14 jan 2025	1 GIP = 488.0083 HUF	1 HUF = 0.002 GIP
15 jan 2025	1 GIP = 483.7408 HUF	1 HUF = 0.0021 GIP
16 jan 2025	1 GIP = 486.4698 HUF	1 HUF = 0.0021 GIP
17 jan 2025	1 GIP = 486.4702 HUF	1 HUF = 0.0021 GIP
18 jan 2025	1 GIP = 488.2349 HUF	1 HUF = 0.002 GIP
19 jan 2025	1 GIP = 488.2671 HUF	1 HUF = 0.002 GIP
20 jan 2025	1 GIP = 486.1359 HUF	1 HUF = 0.0021 GIP
21 jan 2025	1 GIP = 481.9773 HUF	1 HUF = 0.0021 GIP
22 jan 2025	1 GIP = 477.9131 HUF	1 HUF = 0.0021 GIP
23 jan 2025	1 GIP = 477.867 HUF	1 HUF = 0.0021 GIP
24 jan 2025	1 GIP = 473.884 HUF	1 HUF = 0.0021 GIP
25 jan 2025	1 GIP = 472.0694 HUF	1 HUF = 0.0021 GIP
26 jan 2025	1 GIP = 472.0694 HUF	1 HUF = 0.0021 GIP
27 jan 2025	1 GIP = 472.1666 HUF	1 HUF = 0.0021 GIP
28 jan 2025	1 GIP = 475.4691 HUF	1 HUF = 0.0021 GIP
29 jan 2025	1 GIP = 476.292 HUF	1 HUF = 0.0021 GIP
30 jan 2025	1 GIP = 475.6994 HUF	1 HUF = 0.0021 GIP
31 jan 2025	1 GIP = 476.8774 HUF	1 HUF = 0.0021 GIP

Feb 2025

Datum	GIP-HUF	HUF-GIP
01 feb 2025	1 GIP = 477.8494 HUF	1 HUF = 0.0021 GIP
02 feb 2025	1 GIP = 477.8494 HUF	1 HUF = 0.0021 GIP
03 feb 2025	1 GIP = 482.936 HUF	1 HUF = 0.0021 GIP
04 feb 2025	1 GIP = 478.6621 HUF	1 HUF = 0.0021 GIP
05 feb 2025	1 GIP = 473.2325 HUF	1 HUF = 0.0021 GIP
06 feb 2025	1 GIP = 475.811 HUF	1 HUF = 0.0021 GIP
07 feb 2025	1 GIP = 474.4494 HUF	1 HUF = 0.0021 GIP
08 feb 2025	1 GIP = 476.3797 HUF	1 HUF = 0.0021 GIP
09 feb 2025	1 GIP = 476.3797 HUF	1 HUF = 0.0021 GIP
10 feb 2025	1 GIP = 475.5414 HUF	1 HUF = 0.0021 GIP
11 feb 2025	1 GIP = 474.3869 HUF	1 HUF = 0.0021 GIP
12 feb 2025	1 GIP = 471.0616 HUF	1 HUF = 0.0021 GIP
13 feb 2025	1 GIP = 482.0984 HUF	1 HUF = 0.0021 GIP
14 feb 2025	1 GIP = 478.3983 HUF	1 HUF = 0.0021 GIP
15 feb 2025	1 GIP = 477.1022 HUF	1 HUF = 0.0021 GIP
16 feb 2025	1 GIP = 477.1022 HUF	1 HUF = 0.0021 GIP
17 feb 2025	1 GIP = 476.9119 HUF	1 HUF = 0.0021 GIP
18 feb 2025	1 GIP = 484.3375 HUF	1 HUF = 0.0021 GIP
19 feb 2025	1 GIP = 486.7591 HUF	1 HUF = 0.0021 GIP
20 feb 2025	1 GIP = 486.4202 HUF	1 HUF = 0.0021 GIP
21 feb 2025	1 GIP = 488.6911 HUF	1 HUF = 0.002 GIP
22 feb 2025	1 GIP = 487.2796 HUF	1 HUF = 0.0021 GIP
23 feb 2025	1 GIP = 486.9066 HUF	1 HUF = 0.0021 GIP
24 feb 2025	1 GIP = 485.4476 HUF	1 HUF = 0.0021 GIP
25 feb 2025	1 GIP = 483.3986 HUF	1 HUF = 0.0021 GIP
26 feb 2025	1 GIP = 483.2855 HUF	1 HUF = 0.0021 GIP
27 feb 2025	1 GIP = 483.3835 HUF	1 HUF = 0.0021 GIP
28 feb 2025	1 GIP = 485.9307 HUF	1 HUF = 0.0021 GIP

Mar 2025

Datum	GIP-HUF	HUF-GIP
01 mrt 2025	1 GIP = 489.4988 HUF	1 HUF = 0.002 GIP
02 mrt 2025	1 GIP = 488.9049 HUF	1 HUF = 0.002 GIP
03 mrt 2025	1 GIP = 489.0871 HUF	1 HUF = 0.002 GIP
04 mrt 2025	1 GIP = 480.444 HUF	1 HUF = 0.0021 GIP
05 mrt 2025	1 GIP = 474.0771 HUF	1 HUF = 0.0021 GIP
06 mrt 2025	1 GIP = 477.3604 HUF	1 HUF = 0.0021 GIP
07 mrt 2025	1 GIP = 474.4436 HUF	1 HUF = 0.0021 GIP
08 mrt 2025	1 GIP = 473.847 HUF	1 HUF = 0.0021 GIP
09 mrt 2025	1 GIP = 474.4333 HUF	1 HUF = 0.0021 GIP
10 mrt 2025	1 GIP = 474.2986 HUF	1 HUF = 0.0021 GIP
11 mrt 2025	1 GIP = 476.2217 HUF	1 HUF = 0.0021 GIP
12 mrt 2025	1 GIP = 475.1255 HUF	1 HUF = 0.0021 GIP
13 mrt 2025	1 GIP = 478.0832 HUF	1 HUF = 0.0021 GIP
14 mrt 2025	1 GIP = 475.9785 HUF	1 HUF = 0.0021 GIP
15 mrt 2025	1 GIP = 474.0644 HUF	1 HUF = 0.0021 GIP
16 mrt 2025	1 GIP = 474.4582 HUF	1 HUF = 0.0021 GIP
17 mrt 2025	1 GIP = 474.3402 HUF	1 HUF = 0.0021 GIP
18 mrt 2025	1 GIP = 472.8308 HUF	1 HUF = 0.0021 GIP
19 mrt 2025	1 GIP = 472.615 HUF	1 HUF = 0.0021 GIP
20 mrt 2025	1 GIP = 474.7502 HUF	1 HUF = 0.0021 GIP
21 mrt 2025	1 GIP = 477.0908 HUF	1 HUF = 0.0021 GIP
22 mrt 2025	1 GIP = 473.9207 HUF	1 HUF = 0.0021 GIP
23 mrt 2025	1 GIP = 474.5281 HUF	1 HUF = 0.0021 GIP
24 mrt 2025	1 GIP = 474.9813 HUF	1 HUF = 0.0021 GIP
25 mrt 2025	1 GIP = 476.6178 HUF	1 HUF = 0.0021 GIP
26 mrt 2025	1 GIP = 481.0208 HUF	1 HUF = 0.0021 GIP
27 mrt 2025	1 GIP = 479.0587 HUF	1 HUF = 0.0021 GIP
28 mrt 2025	1 GIP = 484.382 HUF	1 HUF = 0.0021 GIP
29 mrt 2025	1 GIP = 481.6175 HUF	1 HUF = 0.0021 GIP
30 mrt 2025	1 GIP = 480.8899 HUF	1 HUF = 0.0021 GIP
31 mrt 2025	1 GIP = 481.3628 HUF	1 HUF = 0.0021 GIP

Apr 2025

Datum	GIP-HUF	HUF-GIP
01 apr 2025	1 GIP = 481.4888 HUF	1 HUF = 0.0021 GIP
02 apr 2025	1 GIP = 478.4854 HUF	1 HUF = 0.0021 GIP
03 apr 2025	1 GIP = 477.1684 HUF	1 HUF = 0.0021 GIP
04 apr 2025	1 GIP = 480.3302 HUF	1 HUF = 0.0021 GIP
05 apr 2025	1 GIP = 478.8319 HUF	1 HUF = 0.0021 GIP
06 apr 2025	1 GIP = 478.2384 HUF	1 HUF = 0.0021 GIP
07 apr 2025	1 GIP = 480.216 HUF	1 HUF = 0.0021 GIP
08 apr 2025	1 GIP = 475.9164 HUF	1 HUF = 0.0021 GIP
09 apr 2025	1 GIP = 472.6753 HUF	1 HUF = 0.0021 GIP
10 apr 2025	1 GIP = 473.6439 HUF	1 HUF = 0.0021 GIP
11 apr 2025	1 GIP = 471.6849 HUF	1 HUF = 0.0021 GIP
12 apr 2025	1 GIP = 470.9104 HUF	1 HUF = 0.0021 GIP
13 apr 2025	1 GIP = 472.0004 HUF	1 HUF = 0.0021 GIP
14 apr 2025	1 GIP = 470.8214 HUF	1 HUF = 0.0021 GIP
15 apr 2025	1 GIP = 475.0404 HUF	1 HUF = 0.0021 GIP
16 apr 2025	1 GIP = 478.0708 HUF	1 HUF = 0.0021 GIP
17 apr 2025	1 GIP = 475.2011 HUF	1 HUF = 0.0021 GIP
18 apr 2025	1 GIP = 476.0166 HUF	1 HUF = 0.0021 GIP
19 apr 2025	1 GIP = 476.7987 HUF	1 HUF = 0.0021 GIP
20 apr 2025	1 GIP = 477.1151 HUF	1 HUF = 0.0021 GIP
21 apr 2025	1 GIP = 477.2823 HUF	1 HUF = 0.0021 GIP
22 apr 2025	1 GIP = 476.6999 HUF	1 HUF = 0.0021 GIP
23 apr 2025	1 GIP = 479.3534 HUF	1 HUF = 0.0021 GIP
24 apr 2025	1 GIP = 474.7755 HUF	1 HUF = 0.0021 GIP
25 apr 2025	1 GIP = 476.2557 HUF	1 HUF = 0.0021 GIP
26 apr 2025	1 GIP = 475.7884 HUF	1 HUF = 0.0021 GIP
27 apr 2025	1 GIP = 475.2679 HUF	1 HUF = 0.0021 GIP
28 apr 2025	1 GIP = 474.3407 HUF	1 HUF = 0.0021 GIP
29 apr 2025	1 GIP = 475.6473 HUF	1 HUF = 0.0021 GIP
30 apr 2025	1 GIP = 476.0162 HUF	1 HUF = 0.0021 GIP

May 2025

Datum	GIP-HUF	HUF-GIP
01 mei 2025	1 GIP = 475.4675 HUF	1 HUF = 0.0021 GIP
02 mei 2025	1 GIP = 473.0543 HUF	1 HUF = 0.0021 GIP
03 mei 2025	1 GIP = 475.4204 HUF	1 HUF = 0.0021 GIP
04 mei 2025	1 GIP = 475.0865 HUF	1 HUF = 0.0021 GIP
05 mei 2025	1 GIP = 473.3727 HUF	1 HUF = 0.0021 GIP
06 mei 2025	1 GIP = 474.8671 HUF	1 HUF = 0.0021 GIP
07 mei 2025	1 GIP = 475.3417 HUF	1 HUF = 0.0021 GIP
08 mei 2025	1 GIP = 479.1546 HUF	1 HUF = 0.0021 GIP
09 mei 2025	1 GIP = 477.9121 HUF	1 HUF = 0.0021 GIP
10 mei 2025	1 GIP = 478.3216 HUF	1 HUF = 0.0021 GIP
11 mei 2025	1 GIP = 477.9427 HUF	1 HUF = 0.0021 GIP
12 mei 2025	1 GIP = 486.8442 HUF	1 HUF = 0.0021 GIP
13 mei 2025	1 GIP = 480.481 HUF	1 HUF = 0.0021 GIP
14 mei 2025	1 GIP = 478.237 HUF	1 HUF = 0.0021 GIP
15 mei 2025	1 GIP = 479.5785 HUF	1 HUF = 0.0021 GIP
16 mei 2025	1 GIP = 477.9903 HUF	1 HUF = 0.0021 GIP
17 mei 2025	1 GIP = 478.4247 HUF	1 HUF = 0.0021 GIP
18 mei 2025	1 GIP = 479.3303 HUF	1 HUF = 0.0021 GIP
19 mei 2025	1 GIP = 474.2179 HUF	1 HUF = 0.0021 GIP
20 mei 2025	1 GIP = 478.2731 HUF	1 HUF = 0.0021 GIP
21 mei 2025	1 GIP = 474.8357 HUF	1 HUF = 0.0021 GIP
22 mei 2025	1 GIP = 479.5328 HUF	1 HUF = 0.0021 GIP
23 mei 2025	1 GIP = 476.314 HUF	1 HUF = 0.0021 GIP
24 mei 2025	1 GIP = 479.911 HUF	1 HUF = 0.0021 GIP
25 mei 2025	1 GIP = 480.6894 HUF	1 HUF = 0.0021 GIP
26 mei 2025	1 GIP = 478.8715 HUF	1 HUF = 0.0021 GIP
27 mei 2025	1 GIP = 483.1613 HUF	1 HUF = 0.0021 GIP
28 mei 2025	1 GIP = 480.4601 HUF	1 HUF = 0.0021 GIP
29 mei 2025	1 GIP = 482.407 HUF	1 HUF = 0.0021 GIP
30 mei 2025	1 GIP = 480.013 HUF	1 HUF = 0.0021 GIP
31 mei 2025	1 GIP = 479.1972 HUF	1 HUF = 0.0021 GIP

Jun 2025

Datum	GIP-HUF	HUF-GIP
01 jun 2025	1 GIP = 478.8517 HUF	1 HUF = 0.0021 GIP
02 jun 2025	1 GIP = 475.0591 HUF	1 HUF = 0.0021 GIP
03 jun 2025	1 GIP = 479.8289 HUF	1 HUF = 0.0021 GIP
04 jun 2025	1 GIP = 479.0755 HUF	1 HUF = 0.0021 GIP
05 jun 2025	1 GIP = 479.2416 HUF	1 HUF = 0.0021 GIP
06 jun 2025	1 GIP = 479.0404 HUF	1 HUF = 0.0021 GIP
07 jun 2025	1 GIP = 479.2578 HUF	1 HUF = 0.0021 GIP
08 jun 2025	1 GIP = 479.5548 HUF	1 HUF = 0.0021 GIP
09 jun 2025	1 GIP = 476.4987 HUF	1 HUF = 0.0021 GIP
10 jun 2025	1 GIP = 475.6676 HUF	1 HUF = 0.0021 GIP
11 jun 2025	1 GIP = 473.5094 HUF	1 HUF = 0.0021 GIP
12 jun 2025	1 GIP = 468.7263 HUF	1 HUF = 0.0021 GIP
13 jun 2025	1 GIP = 476.4596 HUF	1 HUF = 0.0021 GIP
14 jun 2025	1 GIP = 473.726 HUF	1 HUF = 0.0021 GIP
15 jun 2025	1 GIP = 473.0105 HUF	1 HUF = 0.0021 GIP
16 jun 2025	1 GIP = 471.1337 HUF	1 HUF = 0.0021 GIP
17 jun 2025	1 GIP = 473.5456 HUF	1 HUF = 0.0021 GIP
18 jun 2025	1 GIP = 473.993 HUF	1 HUF = 0.0021 GIP
19 jun 2025	1 GIP = 473.2948 HUF	1 HUF = 0.0021 GIP
20 jun 2025	1 GIP = 469.822 HUF	1 HUF = 0.0021 GIP
21 jun 2025	1 GIP = 470.4849 HUF	1 HUF = 0.0021 GIP
22 jun 2025	1 GIP = 470.1142 HUF	1 HUF = 0.0021 GIP
23 jun 2025	1 GIP = 474.6842 HUF	1 HUF = 0.0021 GIP
24 jun 2025	1 GIP = 467.2728 HUF	1 HUF = 0.0021 GIP
25 jun 2025	1 GIP = 470.5803 HUF	1 HUF = 0.0021 GIP
26 jun 2025	1 GIP = 465.8849 HUF	1 HUF = 0.0021 GIP
27 jun 2025	1 GIP = 468.4209 HUF	1 HUF = 0.0021 GIP
28 jun 2025	1 GIP = 466.959 HUF	1 HUF = 0.0021 GIP
29 jun 2025	1 GIP = 467.0629 HUF	1 HUF = 0.0021 GIP
30 jun 2025	1 GIP = 466.3314 HUF	1 HUF = 0.0021 GIP

Jul 2025

Datum	GIP-HUF	HUF-GIP
01 jul 2025	1 GIP = 463.8708 HUF	1 HUF = 0.0022 GIP
02 jul 2025	1 GIP = 465.1136 HUF	1 HUF = 0.0022 GIP
03 jul 2025	1 GIP = 461.8147 HUF	1 HUF = 0.0022 GIP
04 jul 2025	1 GIP = 462.2154 HUF	1 HUF = 0.0022 GIP

GIP-HUF en HUF-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Hongarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws