currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-HTG en HTG-GIP wisselkoersen - 2026

GIP-HTG en HTG-GIP wisselkoersen - 2026

GIP-HTG en HTG-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-HTG en HTG-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 176,4108 HTG
1 HTG = 0,0057 GIP
1J 2J 3J

Jan 2026

DatumGIP-HTGHTG-GIP
01 jan 2026 1 GIP = 176.0868 HTG 1 HTG = 0.0057 GIP
02 jan 2026 1 GIP = 176.3432 HTG 1 HTG = 0.0057 GIP
03 jan 2026 1 GIP = 176.2785 HTG 1 HTG = 0.0057 GIP
04 jan 2026 1 GIP = 176.1324 HTG 1 HTG = 0.0057 GIP
05 jan 2026 1 GIP = 176.1823 HTG 1 HTG = 0.0057 GIP
06 jan 2026 1 GIP = 176.96 HTG 1 HTG = 0.0057 GIP
07 jan 2026 1 GIP = 176.8386 HTG 1 HTG = 0.0057 GIP
08 jan 2026 1 GIP = 176.4867 HTG 1 HTG = 0.0057 GIP
09 jan 2026 1 GIP = 175.9919 HTG 1 HTG = 0.0057 GIP
10 jan 2026 1 GIP = 175.682 HTG 1 HTG = 0.0057 GIP
11 jan 2026 1 GIP = 175.7332 HTG 1 HTG = 0.0057 GIP
12 jan 2026 1 GIP = 175.375 HTG 1 HTG = 0.0057 GIP
13 jan 2026 1 GIP = 176.3595 HTG 1 HTG = 0.0057 GIP
14 jan 2026 1 GIP = 175.8127 HTG 1 HTG = 0.0057 GIP
15 jan 2026 1 GIP = 176.0969 HTG 1 HTG = 0.0057 GIP
16 jan 2026 1 GIP = 175.3312 HTG 1 HTG = 0.0057 GIP
17 jan 2026 1 GIP = 175.4936 HTG 1 HTG = 0.0057 GIP
18 jan 2026 1 GIP = 175.4808 HTG 1 HTG = 0.0057 GIP
19 jan 2026 1 GIP = 175.022 HTG 1 HTG = 0.0057 GIP
20 jan 2026 1 GIP = 175.7022 HTG 1 HTG = 0.0057 GIP
21 jan 2026 1 GIP = 176.2632 HTG 1 HTG = 0.0057 GIP
22 jan 2026 1 GIP = 175.8573 HTG 1 HTG = 0.0057 GIP
23 jan 2026 1 GIP = 176.9006 HTG 1 HTG = 0.0057 GIP
24 jan 2026 1 GIP = 176.8391 HTG 1 HTG = 0.0057 GIP
25 jan 2026 1 GIP = 177.5527 HTG 1 HTG = 0.0056 GIP
26 jan 2026 1 GIP = 178.5753 HTG 1 HTG = 0.0056 GIP
27 jan 2026 1 GIP = 179.3887 HTG 1 HTG = 0.0056 GIP
28 jan 2026 1 GIP = 180.3834 HTG 1 HTG = 0.0055 GIP
29 jan 2026 1 GIP = 180.5802 HTG 1 HTG = 0.0055 GIP
30 jan 2026 1 GIP = 180.5576 HTG 1 HTG = 0.0055 GIP
31 jan 2026 1 GIP = 181.0349 HTG 1 HTG = 0.0055 GIP

Feb 2026

DatumGIP-HTGHTG-GIP
01 feb 2026 1 GIP = 180.5997 HTG 1 HTG = 0.0055 GIP
02 feb 2026 1 GIP = 179.7871 HTG 1 HTG = 0.0056 GIP
03 feb 2026 1 GIP = 178.9888 HTG 1 HTG = 0.0056 GIP
04 feb 2026 1 GIP = 179.4785 HTG 1 HTG = 0.0056 GIP
05 feb 2026 1 GIP = 179.2245 HTG 1 HTG = 0.0056 GIP
06 feb 2026 1 GIP = 177.5113 HTG 1 HTG = 0.0056 GIP
07 feb 2026 1 GIP = 177.6962 HTG 1 HTG = 0.0056 GIP
08 feb 2026 1 GIP = 177.8067 HTG 1 HTG = 0.0056 GIP
09 feb 2026 1 GIP = 178.2669 HTG 1 HTG = 0.0056 GIP
10 feb 2026 1 GIP = 179.2149 HTG 1 HTG = 0.0056 GIP
11 feb 2026 1 GIP = 179.1109 HTG 1 HTG = 0.0056 GIP
12 feb 2026 1 GIP = 178.8034 HTG 1 HTG = 0.0056 GIP
13 feb 2026 1 GIP = 178.7232 HTG 1 HTG = 0.0056 GIP
14 feb 2026 1 GIP = 178.7017 HTG 1 HTG = 0.0056 GIP
15 feb 2026 1 GIP = 178.8236 HTG 1 HTG = 0.0056 GIP
16 feb 2026 1 GIP = 178.6638 HTG 1 HTG = 0.0056 GIP
17 feb 2026 1 GIP = 178.612 HTG 1 HTG = 0.0056 GIP
18 feb 2026 1 GIP = 177.4041 HTG 1 HTG = 0.0056 GIP
19 feb 2026 1 GIP = 177.5192 HTG 1 HTG = 0.0056 GIP
20 feb 2026 1 GIP = 176.2469 HTG 1 HTG = 0.0057 GIP
21 feb 2026 1 GIP = 176.5411 HTG 1 HTG = 0.0057 GIP
22 feb 2026 1 GIP = 176.2953 HTG 1 HTG = 0.0057 GIP
23 feb 2026 1 GIP = 176.52 HTG 1 HTG = 0.0057 GIP
24 feb 2026 1 GIP = 177.3185 HTG 1 HTG = 0.0056 GIP
25 feb 2026 1 GIP = 177.459 HTG 1 HTG = 0.0056 GIP
26 feb 2026 1 GIP = 177.6753 HTG 1 HTG = 0.0056 GIP
27 feb 2026 1 GIP = 176.8849 HTG 1 HTG = 0.0057 GIP
28 feb 2026 1 GIP = 176.0883 HTG 1 HTG = 0.0057 GIP

Mar 2026

DatumGIP-HTGHTG-GIP
01 mrt 2026 1 GIP = 176.4736 HTG 1 HTG = 0.0057 GIP
02 mrt 2026 1 GIP = 176.7879 HTG 1 HTG = 0.0057 GIP
03 mrt 2026 1 GIP = 175.6359 HTG 1 HTG = 0.0057 GIP
04 mrt 2026 1 GIP = 174.6205 HTG 1 HTG = 0.0057 GIP
05 mrt 2026 1 GIP = 175.2355 HTG 1 HTG = 0.0057 GIP
06 mrt 2026 1 GIP = 174.7347 HTG 1 HTG = 0.0057 GIP
07 mrt 2026 1 GIP = 174.8387 HTG 1 HTG = 0.0057 GIP
08 mrt 2026 1 GIP = 174.9654 HTG 1 HTG = 0.0057 GIP
09 mrt 2026 1 GIP = 175.7234 HTG 1 HTG = 0.0057 GIP
10 mrt 2026 1 GIP = 175.7926 HTG 1 HTG = 0.0057 GIP
11 mrt 2026 1 GIP = 176.5513 HTG 1 HTG = 0.0057 GIP
12 mrt 2026 1 GIP = 175.7489 HTG 1 HTG = 0.0057 GIP
13 mrt 2026 1 GIP = 175.1287 HTG 1 HTG = 0.0057 GIP
14 mrt 2026 1 GIP = 173.5801 HTG 1 HTG = 0.0058 GIP
15 mrt 2026 1 GIP = 174.404 HTG 1 HTG = 0.0057 GIP
16 mrt 2026 1 GIP = 173.5785 HTG 1 HTG = 0.0058 GIP
17 mrt 2026 1 GIP = 174.3197 HTG 1 HTG = 0.0057 GIP
18 mrt 2026 1 GIP = 175.1236 HTG 1 HTG = 0.0057 GIP
19 mrt 2026 1 GIP = 174.8136 HTG 1 HTG = 0.0057 GIP
20 mrt 2026 1 GIP = 175.094 HTG 1 HTG = 0.0057 GIP
21 mrt 2026 1 GIP = 174.2413 HTG 1 HTG = 0.0057 GIP
22 mrt 2026 1 GIP = 174.717 HTG 1 HTG = 0.0057 GIP
23 mrt 2026 1 GIP = 174.4855 HTG 1 HTG = 0.0057 GIP
24 mrt 2026 1 GIP = 175.56 HTG 1 HTG = 0.0057 GIP
25 mrt 2026 1 GIP = 175.5924 HTG 1 HTG = 0.0057 GIP
26 mrt 2026 1 GIP = 174.9984 HTG 1 HTG = 0.0057 GIP
27 mrt 2026 1 GIP = 175.0177 HTG 1 HTG = 0.0057 GIP
28 mrt 2026 1 GIP = 174.2622 HTG 1 HTG = 0.0057 GIP
29 mrt 2026 1 GIP = 173.5816 HTG 1 HTG = 0.0058 GIP
30 mrt 2026 1 GIP = 175.088 HTG 1 HTG = 0.0057 GIP
31 mrt 2026 1 GIP = 173.0596 HTG 1 HTG = 0.0058 GIP

Apr 2026

DatumGIP-HTGHTG-GIP
01 apr 2026 1 GIP = 173.0224 HTG 1 HTG = 0.0058 GIP
02 apr 2026 1 GIP = 174.9916 HTG 1 HTG = 0.0057 GIP
03 apr 2026 1 GIP = 173.3561 HTG 1 HTG = 0.0058 GIP
04 apr 2026 1 GIP = 172.8492 HTG 1 HTG = 0.0058 GIP
05 apr 2026 1 GIP = 172.8724 HTG 1 HTG = 0.0058 GIP
06 apr 2026 1 GIP = 172.9504 HTG 1 HTG = 0.0058 GIP
07 apr 2026 1 GIP = 173.5304 HTG 1 HTG = 0.0058 GIP
08 apr 2026 1 GIP = 173.4743 HTG 1 HTG = 0.0058 GIP
09 apr 2026 1 GIP = 176.1471 HTG 1 HTG = 0.0057 GIP
10 apr 2026 1 GIP = 176.1877 HTG 1 HTG = 0.0057 GIP
11 apr 2026 1 GIP = 176.2022 HTG 1 HTG = 0.0057 GIP
12 apr 2026 1 GIP = 176.2252 HTG 1 HTG = 0.0057 GIP
13 apr 2026 1 GIP = 176.1173 HTG 1 HTG = 0.0057 GIP
14 apr 2026 1 GIP = 176.2439 HTG 1 HTG = 0.0057 GIP
15 apr 2026 1 GIP = 177.4667 HTG 1 HTG = 0.0056 GIP
16 apr 2026 1 GIP = 177.5122 HTG 1 HTG = 0.0056 GIP
17 apr 2026 1 GIP = 177.2293 HTG 1 HTG = 0.0056 GIP
18 apr 2026 1 GIP = 177.8016 HTG 1 HTG = 0.0056 GIP
19 apr 2026 1 GIP = 177.3936 HTG 1 HTG = 0.0056 GIP
20 apr 2026 1 GIP = 177.012 HTG 1 HTG = 0.0056 GIP
21 apr 2026 1 GIP = 177.3029 HTG 1 HTG = 0.0056 GIP
22 apr 2026 1 GIP = 176.943 HTG 1 HTG = 0.0057 GIP
23 apr 2026 1 GIP = 177.374 HTG 1 HTG = 0.0056 GIP
24 apr 2026 1 GIP = 176.6345 HTG 1 HTG = 0.0057 GIP
25 apr 2026 1 GIP = 176.645 HTG 1 HTG = 0.0057 GIP
26 apr 2026 1 GIP = 176.8736 HTG 1 HTG = 0.0057 GIP
27 apr 2026 1 GIP = 176.7925 HTG 1 HTG = 0.0057 GIP
28 apr 2026 1 GIP = 177.4741 HTG 1 HTG = 0.0056 GIP
29 apr 2026 1 GIP = 177.0172 HTG 1 HTG = 0.0056 GIP
30 apr 2026 1 GIP = 176.7508 HTG 1 HTG = 0.0057 GIP

GIP-HTG en HTG-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats