> GIP-HTG en HTG-GIP wisselkoersen - 2025

GIP-HTG en HTG-GIP wisselkoersen - 2025

GIP-HTG en HTG-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-HTG en HTG-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 169,5429 HTG

1 HTG = 0,0059 GIP

1J 2J 3J

GIP tegen HTGHTG tegen GIP

Jan 2025

Datum	GIP-HTG	HTG-GIP
01 jan 2025	1 GIP = 164.8918 HTG	1 HTG = 0.0061 GIP
02 jan 2025	1 GIP = 164.9433 HTG	1 HTG = 0.0061 GIP
03 jan 2025	1 GIP = 164.9698 HTG	1 HTG = 0.0061 GIP
04 jan 2025	1 GIP = 164.6611 HTG	1 HTG = 0.0061 GIP
05 jan 2025	1 GIP = 164.6611 HTG	1 HTG = 0.0061 GIP
06 jan 2025	1 GIP = 165.07 HTG	1 HTG = 0.0061 GIP
07 jan 2025	1 GIP = 164.8765 HTG	1 HTG = 0.0061 GIP
08 jan 2025	1 GIP = 164.9113 HTG	1 HTG = 0.0061 GIP
09 jan 2025	1 GIP = 164.8348 HTG	1 HTG = 0.0061 GIP
10 jan 2025	1 GIP = 164.9468 HTG	1 HTG = 0.0061 GIP
11 jan 2025	1 GIP = 165.6784 HTG	1 HTG = 0.006 GIP
12 jan 2025	1 GIP = 165.6784 HTG	1 HTG = 0.006 GIP
13 jan 2025	1 GIP = 158.1629 HTG	1 HTG = 0.0063 GIP
14 jan 2025	1 GIP = 158.6981 HTG	1 HTG = 0.0063 GIP
15 jan 2025	1 GIP = 158.5606 HTG	1 HTG = 0.0063 GIP
16 jan 2025	1 GIP = 158.6764 HTG	1 HTG = 0.0063 GIP
17 jan 2025	1 GIP = 158.5549 HTG	1 HTG = 0.0063 GIP
18 jan 2025	1 GIP = 158.5042 HTG	1 HTG = 0.0063 GIP
19 jan 2025	1 GIP = 158.5042 HTG	1 HTG = 0.0063 GIP
20 jan 2025	1 GIP = 158.7245 HTG	1 HTG = 0.0063 GIP
21 jan 2025	1 GIP = 158.5002 HTG	1 HTG = 0.0063 GIP
22 jan 2025	1 GIP = 157.6498 HTG	1 HTG = 0.0063 GIP
23 jan 2025	1 GIP = 158.7716 HTG	1 HTG = 0.0063 GIP
24 jan 2025	1 GIP = 158.6581 HTG	1 HTG = 0.0063 GIP
25 jan 2025	1 GIP = 158.3182 HTG	1 HTG = 0.0063 GIP
26 jan 2025	1 GIP = 158.3182 HTG	1 HTG = 0.0063 GIP
27 jan 2025	1 GIP = 158.7072 HTG	1 HTG = 0.0063 GIP
28 jan 2025	1 GIP = 158.79 HTG	1 HTG = 0.0063 GIP
29 jan 2025	1 GIP = 158.8011 HTG	1 HTG = 0.0063 GIP
30 jan 2025	1 GIP = 158.7025 HTG	1 HTG = 0.0063 GIP
31 jan 2025	1 GIP = 158.7646 HTG	1 HTG = 0.0063 GIP

Feb 2025

Datum	GIP-HTG	HTG-GIP
01 feb 2025	1 GIP = 158.7647 HTG	1 HTG = 0.0063 GIP
02 feb 2025	1 GIP = 159.0267 HTG	1 HTG = 0.0063 GIP
03 feb 2025	1 GIP = 158.7493 HTG	1 HTG = 0.0063 GIP
04 feb 2025	1 GIP = 158.8095 HTG	1 HTG = 0.0063 GIP
05 feb 2025	1 GIP = 158.8799 HTG	1 HTG = 0.0063 GIP
06 feb 2025	1 GIP = 158.8639 HTG	1 HTG = 0.0063 GIP
07 feb 2025	1 GIP = 158.9263 HTG	1 HTG = 0.0063 GIP
08 feb 2025	1 GIP = 159.5359 HTG	1 HTG = 0.0063 GIP
09 feb 2025	1 GIP = 159.5359 HTG	1 HTG = 0.0063 GIP
10 feb 2025	1 GIP = 158.9584 HTG	1 HTG = 0.0063 GIP
11 feb 2025	1 GIP = 158.9862 HTG	1 HTG = 0.0063 GIP
12 feb 2025	1 GIP = 159.057 HTG	1 HTG = 0.0063 GIP
13 feb 2025	1 GIP = 162.6015 HTG	1 HTG = 0.0062 GIP
14 feb 2025	1 GIP = 162.8827 HTG	1 HTG = 0.0061 GIP
15 feb 2025	1 GIP = 162.3413 HTG	1 HTG = 0.0062 GIP
16 feb 2025	1 GIP = 162.3413 HTG	1 HTG = 0.0062 GIP
17 feb 2025	1 GIP = 162.702 HTG	1 HTG = 0.0061 GIP
18 feb 2025	1 GIP = 165.0049 HTG	1 HTG = 0.0061 GIP
19 feb 2025	1 GIP = 165.2452 HTG	1 HTG = 0.0061 GIP
20 feb 2025	1 GIP = 164.49 HTG	1 HTG = 0.0061 GIP
21 feb 2025	1 GIP = 166.01 HTG	1 HTG = 0.006 GIP
22 feb 2025	1 GIP = 166.0106 HTG	1 HTG = 0.006 GIP
23 feb 2025	1 GIP = 165.8835 HTG	1 HTG = 0.006 GIP
24 feb 2025	1 GIP = 165.6776 HTG	1 HTG = 0.006 GIP
25 feb 2025	1 GIP = 167.0215 HTG	1 HTG = 0.006 GIP
26 feb 2025	1 GIP = 166.7614 HTG	1 HTG = 0.006 GIP
27 feb 2025	1 GIP = 166.0498 HTG	1 HTG = 0.006 GIP
28 feb 2025	1 GIP = 165.8247 HTG	1 HTG = 0.006 GIP

Mar 2025

Datum	GIP-HTG	HTG-GIP
01 mrt 2025	1 GIP = 165.2644 HTG	1 HTG = 0.0061 GIP
02 mrt 2025	1 GIP = 167.2337 HTG	1 HTG = 0.006 GIP
03 mrt 2025	1 GIP = 166.7637 HTG	1 HTG = 0.006 GIP
04 mrt 2025	1 GIP = 166.7955 HTG	1 HTG = 0.006 GIP
05 mrt 2025	1 GIP = 166.8295 HTG	1 HTG = 0.006 GIP
06 mrt 2025	1 GIP = 168.8549 HTG	1 HTG = 0.0059 GIP
07 mrt 2025	1 GIP = 169.3912 HTG	1 HTG = 0.0059 GIP
08 mrt 2025	1 GIP = 169.6207 HTG	1 HTG = 0.0059 GIP
09 mrt 2025	1 GIP = 169.7589 HTG	1 HTG = 0.0059 GIP
10 mrt 2025	1 GIP = 171.8104 HTG	1 HTG = 0.0058 GIP
11 mrt 2025	1 GIP = 170.1335 HTG	1 HTG = 0.0059 GIP
12 mrt 2025	1 GIP = 169.9 HTG	1 HTG = 0.0059 GIP
13 mrt 2025	1 GIP = 170.0349 HTG	1 HTG = 0.0059 GIP
14 mrt 2025	1 GIP = 169.8702 HTG	1 HTG = 0.0059 GIP
15 mrt 2025	1 GIP = 168.9958 HTG	1 HTG = 0.0059 GIP
16 mrt 2025	1 GIP = 172.1362 HTG	1 HTG = 0.0058 GIP
17 mrt 2025	1 GIP = 169.76 HTG	1 HTG = 0.0059 GIP
18 mrt 2025	1 GIP = 170.4378 HTG	1 HTG = 0.0059 GIP
19 mrt 2025	1 GIP = 170.3744 HTG	1 HTG = 0.0059 GIP
20 mrt 2025	1 GIP = 170.355 HTG	1 HTG = 0.0059 GIP
21 mrt 2025	1 GIP = 170.2565 HTG	1 HTG = 0.0059 GIP
22 mrt 2025	1 GIP = 168.615 HTG	1 HTG = 0.0059 GIP
23 mrt 2025	1 GIP = 171.9038 HTG	1 HTG = 0.0058 GIP
24 mrt 2025	1 GIP = 172.1021 HTG	1 HTG = 0.0058 GIP
25 mrt 2025	1 GIP = 169.2991 HTG	1 HTG = 0.0059 GIP
26 mrt 2025	1 GIP = 169.6288 HTG	1 HTG = 0.0059 GIP
27 mrt 2025	1 GIP = 168.7344 HTG	1 HTG = 0.0059 GIP
28 mrt 2025	1 GIP = 169.8729 HTG	1 HTG = 0.0059 GIP
29 mrt 2025	1 GIP = 169.7091 HTG	1 HTG = 0.0059 GIP
30 mrt 2025	1 GIP = 172.2434 HTG	1 HTG = 0.0058 GIP
31 mrt 2025	1 GIP = 169.6363 HTG	1 HTG = 0.0059 GIP

Apr 2025

Datum	GIP-HTG	HTG-GIP
01 apr 2025	1 GIP = 169.1944 HTG	1 HTG = 0.0059 GIP
02 apr 2025	1 GIP = 168.8895 HTG	1 HTG = 0.0059 GIP
03 apr 2025	1 GIP = 168.6507 HTG	1 HTG = 0.0059 GIP
04 apr 2025	1 GIP = 171.1641 HTG	1 HTG = 0.0058 GIP
05 apr 2025	1 GIP = 170.195 HTG	1 HTG = 0.0059 GIP
06 apr 2025	1 GIP = 169.9841 HTG	1 HTG = 0.0059 GIP
07 apr 2025	1 GIP = 169.0327 HTG	1 HTG = 0.0059 GIP
08 apr 2025	1 GIP = 167.4775 HTG	1 HTG = 0.006 GIP
09 apr 2025	1 GIP = 166.9051 HTG	1 HTG = 0.006 GIP
10 apr 2025	1 GIP = 167.4657 HTG	1 HTG = 0.006 GIP
11 apr 2025	1 GIP = 169.9289 HTG	1 HTG = 0.0059 GIP
12 apr 2025	1 GIP = 170.3915 HTG	1 HTG = 0.0059 GIP
13 apr 2025	1 GIP = 173.7362 HTG	1 HTG = 0.0058 GIP
14 apr 2025	1 GIP = 173.4122 HTG	1 HTG = 0.0058 GIP
15 apr 2025	1 GIP = 172.4788 HTG	1 HTG = 0.0058 GIP
16 apr 2025	1 GIP = 172.8827 HTG	1 HTG = 0.0058 GIP
17 apr 2025	1 GIP = 172.7453 HTG	1 HTG = 0.0058 GIP
18 apr 2025	1 GIP = 172.8794 HTG	1 HTG = 0.0058 GIP
19 apr 2025	1 GIP = 173.1634 HTG	1 HTG = 0.0058 GIP
20 apr 2025	1 GIP = 173.2783 HTG	1 HTG = 0.0058 GIP
21 apr 2025	1 GIP = 173.339 HTG	1 HTG = 0.0058 GIP
22 apr 2025	1 GIP = 175.0197 HTG	1 HTG = 0.0057 GIP
23 apr 2025	1 GIP = 174.7477 HTG	1 HTG = 0.0057 GIP
24 apr 2025	1 GIP = 173.0767 HTG	1 HTG = 0.0058 GIP
25 apr 2025	1 GIP = 173.7131 HTG	1 HTG = 0.0058 GIP
26 apr 2025	1 GIP = 174.0457 HTG	1 HTG = 0.0057 GIP
27 apr 2025	1 GIP = 173.8553 HTG	1 HTG = 0.0058 GIP
28 apr 2025	1 GIP = 174.2575 HTG	1 HTG = 0.0057 GIP
29 apr 2025	1 GIP = 175.1889 HTG	1 HTG = 0.0057 GIP
30 apr 2025	1 GIP = 174.9894 HTG	1 HTG = 0.0057 GIP

May 2025

Datum	GIP-HTG	HTG-GIP
01 mei 2025	1 GIP = 174.7922 HTG	1 HTG = 0.0057 GIP
02 mei 2025	1 GIP = 173.2772 HTG	1 HTG = 0.0058 GIP
03 mei 2025	1 GIP = 173.7473 HTG	1 HTG = 0.0058 GIP
04 mei 2025	1 GIP = 173.6253 HTG	1 HTG = 0.0058 GIP
05 mei 2025	1 GIP = 173.2744 HTG	1 HTG = 0.0058 GIP
06 mei 2025	1 GIP = 173.5648 HTG	1 HTG = 0.0058 GIP
07 mei 2025	1 GIP = 174.7107 HTG	1 HTG = 0.0057 GIP
08 mei 2025	1 GIP = 174.4475 HTG	1 HTG = 0.0057 GIP
09 mei 2025	1 GIP = 173.4141 HTG	1 HTG = 0.0058 GIP
10 mei 2025	1 GIP = 173.8096 HTG	1 HTG = 0.0058 GIP
11 mei 2025	1 GIP = 173.6095 HTG	1 HTG = 0.0058 GIP
12 mei 2025	1 GIP = 173.66 HTG	1 HTG = 0.0058 GIP
13 mei 2025	1 GIP = 172.3901 HTG	1 HTG = 0.0058 GIP
14 mei 2025	1 GIP = 173.9564 HTG	1 HTG = 0.0057 GIP
15 mei 2025	1 GIP = 173.9673 HTG	1 HTG = 0.0057 GIP
16 mei 2025	1 GIP = 173.8282 HTG	1 HTG = 0.0058 GIP
17 mei 2025	1 GIP = 174.0298 HTG	1 HTG = 0.0057 GIP
18 mei 2025	1 GIP = 174.3593 HTG	1 HTG = 0.0057 GIP
19 mei 2025	1 GIP = 173.7291 HTG	1 HTG = 0.0058 GIP
20 mei 2025	1 GIP = 174.739 HTG	1 HTG = 0.0057 GIP
21 mei 2025	1 GIP = 175.001 HTG	1 HTG = 0.0057 GIP
22 mei 2025	1 GIP = 175.7268 HTG	1 HTG = 0.0057 GIP
23 mei 2025	1 GIP = 175.7196 HTG	1 HTG = 0.0057 GIP
24 mei 2025	1 GIP = 176.4632 HTG	1 HTG = 0.0057 GIP
25 mei 2025	1 GIP = 176.7495 HTG	1 HTG = 0.0057 GIP
26 mei 2025	1 GIP = 176.4897 HTG	1 HTG = 0.0057 GIP
27 mei 2025	1 GIP = 177.1856 HTG	1 HTG = 0.0056 GIP
28 mei 2025	1 GIP = 176.5859 HTG	1 HTG = 0.0057 GIP
29 mei 2025	1 GIP = 175.9885 HTG	1 HTG = 0.0057 GIP
30 mei 2025	1 GIP = 176.2797 HTG	1 HTG = 0.0057 GIP
31 mei 2025	1 GIP = 176.0219 HTG	1 HTG = 0.0057 GIP

Jun 2025

Datum	GIP-HTG	HTG-GIP
01 jun 2025	1 GIP = 175.6571 HTG	1 HTG = 0.0057 GIP
02 jun 2025	1 GIP = 176.1756 HTG	1 HTG = 0.0057 GIP
03 jun 2025	1 GIP = 177.436 HTG	1 HTG = 0.0056 GIP
04 jun 2025	1 GIP = 176.7994 HTG	1 HTG = 0.0057 GIP
05 jun 2025	1 GIP = 177.5251 HTG	1 HTG = 0.0056 GIP
06 jun 2025	1 GIP = 178.0776 HTG	1 HTG = 0.0056 GIP
07 jun 2025	1 GIP = 177.7367 HTG	1 HTG = 0.0056 GIP
08 jun 2025	1 GIP = 177.8468 HTG	1 HTG = 0.0056 GIP
09 jun 2025	1 GIP = 177.4798 HTG	1 HTG = 0.0056 GIP
10 jun 2025	1 GIP = 177.7885 HTG	1 HTG = 0.0056 GIP
11 jun 2025	1 GIP = 177.1979 HTG	1 HTG = 0.0056 GIP
12 jun 2025	1 GIP = 177.8112 HTG	1 HTG = 0.0056 GIP
13 jun 2025	1 GIP = 178.3337 HTG	1 HTG = 0.0056 GIP
14 jun 2025	1 GIP = 177.4848 HTG	1 HTG = 0.0056 GIP
15 jun 2025	1 GIP = 177.2167 HTG	1 HTG = 0.0056 GIP
16 jun 2025	1 GIP = 177.6503 HTG	1 HTG = 0.0056 GIP
17 jun 2025	1 GIP = 177.8902 HTG	1 HTG = 0.0056 GIP
18 jun 2025	1 GIP = 177.1443 HTG	1 HTG = 0.0056 GIP
19 jun 2025	1 GIP = 176.4944 HTG	1 HTG = 0.0057 GIP
20 jun 2025	1 GIP = 176.3687 HTG	1 HTG = 0.0057 GIP
21 jun 2025	1 GIP = 176.6629 HTG	1 HTG = 0.0057 GIP
22 jun 2025	1 GIP = 176.5237 HTG	1 HTG = 0.0057 GIP
23 jun 2025	1 GIP = 176.6439 HTG	1 HTG = 0.0057 GIP
24 jun 2025	1 GIP = 176.9281 HTG	1 HTG = 0.0057 GIP
25 jun 2025	1 GIP = 178.4866 HTG	1 HTG = 0.0056 GIP
26 jun 2025	1 GIP = 178.7194 HTG	1 HTG = 0.0056 GIP
27 jun 2025	1 GIP = 180.2146 HTG	1 HTG = 0.0055 GIP
28 jun 2025	1 GIP = 179.7216 HTG	1 HTG = 0.0056 GIP
29 jun 2025	1 GIP = 179.7616 HTG	1 HTG = 0.0056 GIP
30 jun 2025	1 GIP = 179.4414 HTG	1 HTG = 0.0056 GIP

Jul 2025

Datum	GIP-HTG	HTG-GIP
01 jul 2025	1 GIP = 179.9836 HTG	1 HTG = 0.0056 GIP
02 jul 2025	1 GIP = 180.0932 HTG	1 HTG = 0.0056 GIP
03 jul 2025	1 GIP = 178.8888 HTG	1 HTG = 0.0056 GIP
04 jul 2025	1 GIP = 179.1921 HTG	1 HTG = 0.0056 GIP

GIP-HTG en HTG-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws