currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-HRK en HRK-GIP wisselkoersen - 2025

GIP-HRK en HRK-GIP wisselkoersen - 2025

GIP-HRK en HRK-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-HRK en HRK-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 8,9473 HRK
1 HRK = 0,1118 GIP
1J 2J 3J

Jan 2025

DatumGIP-HRKHRK-GIP
01 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
02 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
03 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
04 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
05 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
06 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
07 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
08 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
09 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
10 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
11 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
12 jan 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
13 jan 2025 1 GIP = 8.9471 HRK 1 HRK = 0.1118 GIP
14 jan 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
15 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
16 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
17 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
18 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
19 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
20 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
21 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
22 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
23 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
24 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
25 jan 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
26 jan 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
27 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
28 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
29 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
30 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
31 jan 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP

Feb 2025

DatumGIP-HRKHRK-GIP
01 feb 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
02 feb 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
03 feb 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
04 feb 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
05 feb 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
06 feb 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
07 feb 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
08 feb 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
09 feb 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
10 feb 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
11 feb 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
12 feb 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
13 feb 2025 1 GIP = 9.0106 HRK 1 HRK = 0.111 GIP
14 feb 2025 1 GIP = 8.9903 HRK 1 HRK = 0.1112 GIP
15 feb 2025 1 GIP = 8.9903 HRK 1 HRK = 0.1112 GIP
16 feb 2025 1 GIP = 8.9903 HRK 1 HRK = 0.1112 GIP
17 feb 2025 1 GIP = 8.9903 HRK 1 HRK = 0.1112 GIP
18 feb 2025 1 GIP = 9.0852 HRK 1 HRK = 0.1101 GIP
19 feb 2025 1 GIP = 9.1134 HRK 1 HRK = 0.1097 GIP
20 feb 2025 1 GIP = 9.0754 HRK 1 HRK = 0.1102 GIP
21 feb 2025 1 GIP = 9.1049 HRK 1 HRK = 0.1098 GIP
22 feb 2025 1 GIP = 9.1068 HRK 1 HRK = 0.1098 GIP
23 feb 2025 1 GIP = 9.0999 HRK 1 HRK = 0.1099 GIP
24 feb 2025 1 GIP = 9.0967 HRK 1 HRK = 0.1099 GIP
25 feb 2025 1 GIP = 9.0673 HRK 1 HRK = 0.1103 GIP
26 feb 2025 1 GIP = 9.0865 HRK 1 HRK = 0.1101 GIP
27 feb 2025 1 GIP = 9.1279 HRK 1 HRK = 0.1096 GIP
28 feb 2025 1 GIP = 9.141 HRK 1 HRK = 0.1094 GIP

Mar 2025

DatumGIP-HRKHRK-GIP
01 mrt 2025 1 GIP = 9.1415 HRK 1 HRK = 0.1094 GIP
02 mrt 2025 1 GIP = 9.1326 HRK 1 HRK = 0.1095 GIP
03 mrt 2025 1 GIP = 9.0557 HRK 1 HRK = 0.1104 GIP
04 mrt 2025 1 GIP = 9.0822 HRK 1 HRK = 0.1101 GIP
05 mrt 2025 1 GIP = 8.9696 HRK 1 HRK = 0.1115 GIP
06 mrt 2025 1 GIP = 8.9733 HRK 1 HRK = 0.1114 GIP
07 mrt 2025 1 GIP = 8.9589 HRK 1 HRK = 0.1116 GIP
08 mrt 2025 1 GIP = 8.9809 HRK 1 HRK = 0.1113 GIP
09 mrt 2025 1 GIP = 8.9809 HRK 1 HRK = 0.1113 GIP
10 mrt 2025 1 GIP = 8.9669 HRK 1 HRK = 0.1115 GIP
11 mrt 2025 1 GIP = 8.9103 HRK 1 HRK = 0.1122 GIP
12 mrt 2025 1 GIP = 8.9532 HRK 1 HRK = 0.1117 GIP
13 mrt 2025 1 GIP = 8.996 HRK 1 HRK = 0.1112 GIP
14 mrt 2025 1 GIP = 8.9444 HRK 1 HRK = 0.1118 GIP
15 mrt 2025 1 GIP = 8.9455 HRK 1 HRK = 0.1118 GIP
16 mrt 2025 1 GIP = 8.9586 HRK 1 HRK = 0.1116 GIP
17 mrt 2025 1 GIP = 8.9476 HRK 1 HRK = 0.1118 GIP
18 mrt 2025 1 GIP = 8.9616 HRK 1 HRK = 0.1116 GIP
19 mrt 2025 1 GIP = 8.9656 HRK 1 HRK = 0.1115 GIP
20 mrt 2025 1 GIP = 9.0153 HRK 1 HRK = 0.1109 GIP
21 mrt 2025 1 GIP = 9.0209 HRK 1 HRK = 0.1109 GIP
22 mrt 2025 1 GIP = 8.9852 HRK 1 HRK = 0.1113 GIP
23 mrt 2025 1 GIP = 8.9995 HRK 1 HRK = 0.1111 GIP
24 mrt 2025 1 GIP = 8.9994 HRK 1 HRK = 0.1111 GIP
25 mrt 2025 1 GIP = 8.9895 HRK 1 HRK = 0.1112 GIP
26 mrt 2025 1 GIP = 9.045 HRK 1 HRK = 0.1106 GIP
27 mrt 2025 1 GIP = 8.9979 HRK 1 HRK = 0.1111 GIP
28 mrt 2025 1 GIP = 9.0625 HRK 1 HRK = 0.1103 GIP
29 mrt 2025 1 GIP = 9.0026 HRK 1 HRK = 0.1111 GIP
30 mrt 2025 1 GIP = 9.0039 HRK 1 HRK = 0.1111 GIP
31 mrt 2025 1 GIP = 9.0127 HRK 1 HRK = 0.111 GIP

Apr 2025

DatumGIP-HRKHRK-GIP
01 apr 2025 1 GIP = 9.0524 HRK 1 HRK = 0.1105 GIP
02 apr 2025 1 GIP = 8.9856 HRK 1 HRK = 0.1113 GIP
03 apr 2025 1 GIP = 8.8287 HRK 1 HRK = 0.1133 GIP
04 apr 2025 1 GIP = 8.937 HRK 1 HRK = 0.1119 GIP
05 apr 2025 1 GIP = 8.8831 HRK 1 HRK = 0.1126 GIP
06 apr 2025 1 GIP = 8.8721 HRK 1 HRK = 0.1127 GIP
07 apr 2025 1 GIP = 8.876 HRK 1 HRK = 0.1127 GIP
08 apr 2025 1 GIP = 8.767 HRK 1 HRK = 0.1141 GIP
09 apr 2025 1 GIP = 8.7084 HRK 1 HRK = 0.1148 GIP
10 apr 2025 1 GIP = 8.6876 HRK 1 HRK = 0.1151 GIP
11 apr 2025 1 GIP = 8.5916 HRK 1 HRK = 0.1164 GIP
12 apr 2025 1 GIP = 8.6549 HRK 1 HRK = 0.1155 GIP
13 apr 2025 1 GIP = 8.6761 HRK 1 HRK = 0.1153 GIP
14 apr 2025 1 GIP = 8.6289 HRK 1 HRK = 0.1159 GIP
15 apr 2025 1 GIP = 8.7634 HRK 1 HRK = 0.1141 GIP
16 apr 2025 1 GIP = 8.7635 HRK 1 HRK = 0.1141 GIP
17 apr 2025 1 GIP = 8.7822 HRK 1 HRK = 0.1139 GIP
18 apr 2025 1 GIP = 8.7763 HRK 1 HRK = 0.1139 GIP
19 apr 2025 1 GIP = 8.7792 HRK 1 HRK = 0.1139 GIP
20 apr 2025 1 GIP = 8.785 HRK 1 HRK = 0.1138 GIP
21 apr 2025 1 GIP = 8.6941 HRK 1 HRK = 0.115 GIP
22 apr 2025 1 GIP = 8.7746 HRK 1 HRK = 0.114 GIP
23 apr 2025 1 GIP = 8.8343 HRK 1 HRK = 0.1132 GIP
24 apr 2025 1 GIP = 8.7742 HRK 1 HRK = 0.114 GIP
25 apr 2025 1 GIP = 8.8213 HRK 1 HRK = 0.1134 GIP
26 apr 2025 1 GIP = 8.8377 HRK 1 HRK = 0.1132 GIP
27 apr 2025 1 GIP = 8.828 HRK 1 HRK = 0.1133 GIP
28 apr 2025 1 GIP = 8.8372 HRK 1 HRK = 0.1132 GIP
29 apr 2025 1 GIP = 8.8695 HRK 1 HRK = 0.1127 GIP
30 apr 2025 1 GIP = 8.8695 HRK 1 HRK = 0.1127 GIP

May 2025

DatumGIP-HRKHRK-GIP
01 mei 2025 1 GIP = 8.8664 HRK 1 HRK = 0.1128 GIP
02 mei 2025 1 GIP = 8.8223 HRK 1 HRK = 0.1133 GIP
03 mei 2025 1 GIP = 8.855 HRK 1 HRK = 0.1129 GIP
04 mei 2025 1 GIP = 8.8488 HRK 1 HRK = 0.113 GIP
05 mei 2025 1 GIP = 8.8174 HRK 1 HRK = 0.1134 GIP
06 mei 2025 1 GIP = 8.8326 HRK 1 HRK = 0.1132 GIP
07 mei 2025 1 GIP = 8.8591 HRK 1 HRK = 0.1129 GIP
08 mei 2025 1 GIP = 8.9009 HRK 1 HRK = 0.1123 GIP
09 mei 2025 1 GIP = 8.8933 HRK 1 HRK = 0.1124 GIP
10 mei 2025 1 GIP = 8.9179 HRK 1 HRK = 0.1121 GIP
11 mei 2025 1 GIP = 8.9108 HRK 1 HRK = 0.1122 GIP
12 mei 2025 1 GIP = 9.0349 HRK 1 HRK = 0.1107 GIP
13 mei 2025 1 GIP = 8.9472 HRK 1 HRK = 0.1118 GIP
14 mei 2025 1 GIP = 8.9083 HRK 1 HRK = 0.1123 GIP
15 mei 2025 1 GIP = 8.9595 HRK 1 HRK = 0.1116 GIP
16 mei 2025 1 GIP = 8.9385 HRK 1 HRK = 0.1119 GIP
17 mei 2025 1 GIP = 8.9457 HRK 1 HRK = 0.1118 GIP
18 mei 2025 1 GIP = 8.9627 HRK 1 HRK = 0.1116 GIP
19 mei 2025 1 GIP = 8.8785 HRK 1 HRK = 0.1126 GIP
20 mei 2025 1 GIP = 8.9013 HRK 1 HRK = 0.1123 GIP

GIP-HRK en HRK-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats