> GIP-HRK en HRK-GIP wisselkoersen - 2024

GIP-HRK en HRK-GIP wisselkoersen - 2024

GIP-HRK en HRK-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-HRK en HRK-GIP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GIP = 8,8813 HRK

1 HRK = 0,1126 GIP

1J 2J 3J

GIP tegen HRKHRK tegen GIP

Jan 2024

Datum	GIP-HRK	HRK-GIP
01 jan 2024	1 GIP = 8.8895 HRK	1 HRK = 0.1125 GIP
02 jan 2024	1 GIP = 8.8747 HRK	1 HRK = 0.1127 GIP
03 jan 2024	1 GIP = 8.8188 HRK	1 HRK = 0.1134 GIP
04 jan 2024	1 GIP = 8.8249 HRK	1 HRK = 0.1133 GIP
05 jan 2024	1 GIP = 8.8602 HRK	1 HRK = 0.1129 GIP
06 jan 2024	1 GIP = 8.8919 HRK	1 HRK = 0.1125 GIP
07 jan 2024	1 GIP = 8.8837 HRK	1 HRK = 0.1126 GIP
08 jan 2024	1 GIP = 8.8805 HRK	1 HRK = 0.1126 GIP
09 jan 2024	1 GIP = 8.9106 HRK	1 HRK = 0.1122 GIP
10 jan 2024	1 GIP = 8.879 HRK	1 HRK = 0.1126 GIP
11 jan 2024	1 GIP = 8.8862 HRK	1 HRK = 0.1125 GIP
12 jan 2024	1 GIP = 8.8732 HRK	1 HRK = 0.1127 GIP
13 jan 2024	1 GIP = 8.7694 HRK	1 HRK = 0.114 GIP
14 jan 2024	1 GIP = 8.772 HRK	1 HRK = 0.114 GIP
15 jan 2024	1 GIP = 8.7731 HRK	1 HRK = 0.114 GIP
16 jan 2024	1 GIP = 8.7576 HRK	1 HRK = 0.1142 GIP
17 jan 2024	1 GIP = 8.7065 HRK	1 HRK = 0.1149 GIP
18 jan 2024	1 GIP = 8.7142 HRK	1 HRK = 0.1148 GIP
19 jan 2024	1 GIP = 8.7276 HRK	1 HRK = 0.1146 GIP
20 jan 2024	1 GIP = 8.7208 HRK	1 HRK = 0.1147 GIP
21 jan 2024	1 GIP = 8.7408 HRK	1 HRK = 0.1144 GIP
22 jan 2024	1 GIP = 8.7401 HRK	1 HRK = 0.1144 GIP
23 jan 2024	1 GIP = 8.756 HRK	1 HRK = 0.1142 GIP
24 jan 2024	1 GIP = 8.7092 HRK	1 HRK = 0.1148 GIP
25 jan 2024	1 GIP = 8.7734 HRK	1 HRK = 0.114 GIP
26 jan 2024	1 GIP = 8.7352 HRK	1 HRK = 0.1145 GIP
27 jan 2024	1 GIP = 8.7503 HRK	1 HRK = 0.1143 GIP
28 jan 2024	1 GIP = 8.7412 HRK	1 HRK = 0.1144 GIP
29 jan 2024	1 GIP = 8.741 HRK	1 HRK = 0.1144 GIP
30 jan 2024	1 GIP = 8.7243 HRK	1 HRK = 0.1146 GIP
31 jan 2024	1 GIP = 8.7259 HRK	1 HRK = 0.1146 GIP

Feb 2024

Datum	GIP-HRK	HRK-GIP
01 feb 2024	1 GIP = 8.7595 HRK	1 HRK = 0.1142 GIP
02 feb 2024	1 GIP = 8.7555 HRK	1 HRK = 0.1142 GIP
03 feb 2024	1 GIP = 8.6864 HRK	1 HRK = 0.1151 GIP
04 feb 2024	1 GIP = 8.6905 HRK	1 HRK = 0.1151 GIP
05 feb 2024	1 GIP = 8.6917 HRK	1 HRK = 0.1151 GIP
06 feb 2024	1 GIP = 8.621 HRK	1 HRK = 0.116 GIP
07 feb 2024	1 GIP = 8.6609 HRK	1 HRK = 0.1155 GIP
08 feb 2024	1 GIP = 8.6881 HRK	1 HRK = 0.1151 GIP
09 feb 2024	1 GIP = 8.682 HRK	1 HRK = 0.1152 GIP
10 feb 2024	1 GIP = 8.6873 HRK	1 HRK = 0.1151 GIP
11 feb 2024	1 GIP = 8.6883 HRK	1 HRK = 0.1151 GIP
12 feb 2024	1 GIP = 8.6843 HRK	1 HRK = 0.1152 GIP
13 feb 2024	1 GIP = 8.8222 HRK	1 HRK = 0.1134 GIP
14 feb 2024	1 GIP = 8.8607 HRK	1 HRK = 0.1129 GIP
15 feb 2024	1 GIP = 8.8297 HRK	1 HRK = 0.1133 GIP
16 feb 2024	1 GIP = 8.8414 HRK	1 HRK = 0.1131 GIP
17 feb 2024	1 GIP = 8.8492 HRK	1 HRK = 0.113 GIP
18 feb 2024	1 GIP = 8.8576 HRK	1 HRK = 0.1129 GIP
19 feb 2024	1 GIP = 8.8571 HRK	1 HRK = 0.1129 GIP
20 feb 2024	1 GIP = 8.8469 HRK	1 HRK = 0.113 GIP
21 feb 2024	1 GIP = 8.8871 HRK	1 HRK = 0.1125 GIP
22 feb 2024	1 GIP = 8.8732 HRK	1 HRK = 0.1127 GIP
23 feb 2024	1 GIP = 8.8903 HRK	1 HRK = 0.1125 GIP
24 feb 2024	1 GIP = 8.9117 HRK	1 HRK = 0.1122 GIP
25 feb 2024	1 GIP = 8.9101 HRK	1 HRK = 0.1122 GIP
26 feb 2024	1 GIP = 8.9034 HRK	1 HRK = 0.1123 GIP
27 feb 2024	1 GIP = 8.9148 HRK	1 HRK = 0.1122 GIP
28 feb 2024	1 GIP = 8.922 HRK	1 HRK = 0.1121 GIP
29 feb 2024	1 GIP = 8.9052 HRK	1 HRK = 0.1123 GIP

Mar 2024

Datum	GIP-HRK	HRK-GIP
01 mrt 2024	1 GIP = 8.8808 HRK	1 HRK = 0.1126 GIP
02 mrt 2024	1 GIP = 8.8936 HRK	1 HRK = 0.1124 GIP
03 mrt 2024	1 GIP = 8.8953 HRK	1 HRK = 0.1124 GIP
04 mrt 2024	1 GIP = 8.8949 HRK	1 HRK = 0.1124 GIP
05 mrt 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
06 mrt 2024	1 GIP = 8.9357 HRK	1 HRK = 0.1119 GIP
07 mrt 2024	1 GIP = 8.9681 HRK	1 HRK = 0.1115 GIP
08 mrt 2024	1 GIP = 8.994 HRK	1 HRK = 0.1112 GIP
09 mrt 2024	1 GIP = 9.0334 HRK	1 HRK = 0.1107 GIP
10 mrt 2024	1 GIP = 9.0334 HRK	1 HRK = 0.1107 GIP
11 mrt 2024	1 GIP = 9.0342 HRK	1 HRK = 0.1107 GIP
12 mrt 2024	1 GIP = 9.0029 HRK	1 HRK = 0.1111 GIP
13 mrt 2024	1 GIP = 8.8076 HRK	1 HRK = 0.1135 GIP
14 mrt 2024	1 GIP = 8.8077 HRK	1 HRK = 0.1135 GIP
15 mrt 2024	1 GIP = 8.7736 HRK	1 HRK = 0.114 GIP
16 mrt 2024	1 GIP = 8.768 HRK	1 HRK = 0.1141 GIP
17 mrt 2024	1 GIP = 8.766 HRK	1 HRK = 0.1141 GIP
18 mrt 2024	1 GIP = 8.7685 HRK	1 HRK = 0.114 GIP
19 mrt 2024	1 GIP = 8.7624 HRK	1 HRK = 0.1141 GIP
20 mrt 2024	1 GIP = 8.7485 HRK	1 HRK = 0.1143 GIP
21 mrt 2024	1 GIP = 8.7473 HRK	1 HRK = 0.1143 GIP
22 mrt 2024	1 GIP = 8.718 HRK	1 HRK = 0.1147 GIP
23 mrt 2024	1 GIP = 8.6732 HRK	1 HRK = 0.1153 GIP
24 mrt 2024	1 GIP = 8.6733 HRK	1 HRK = 0.1153 GIP
25 mrt 2024	1 GIP = 8.678 HRK	1 HRK = 0.1152 GIP
26 mrt 2024	1 GIP = 8.7027 HRK	1 HRK = 0.1149 GIP
27 mrt 2024	1 GIP = 8.6907 HRK	1 HRK = 0.1151 GIP
28 mrt 2024	1 GIP = 8.6916 HRK	1 HRK = 0.1151 GIP
29 mrt 2024	1 GIP = 8.6945 HRK	1 HRK = 0.115 GIP
30 mrt 2024	1 GIP = 8.6949 HRK	1 HRK = 0.115 GIP
31 mrt 2024	1 GIP = 8.6891 HRK	1 HRK = 0.1151 GIP

Apr 2024

Datum	GIP-HRK	HRK-GIP
01 apr 2024	1 GIP = 8.6893 HRK	1 HRK = 0.1151 GIP
02 apr 2024	1 GIP = 8.6328 HRK	1 HRK = 0.1158 GIP
03 apr 2024	1 GIP = 8.6328 HRK	1 HRK = 0.1158 GIP
04 apr 2024	1 GIP = 8.6328 HRK	1 HRK = 0.1158 GIP
05 apr 2024	1 GIP = 8.6328 HRK	1 HRK = 0.1158 GIP
06 apr 2024	1 GIP = 8.6328 HRK	1 HRK = 0.1158 GIP
07 apr 2024	1 GIP = 8.6328 HRK	1 HRK = 0.1158 GIP
08 apr 2024	1 GIP = 8.6328 HRK	1 HRK = 0.1158 GIP
09 apr 2024	1 GIP = 8.6328 HRK	1 HRK = 0.1158 GIP
10 apr 2024	1 GIP = 8.6328 HRK	1 HRK = 0.1158 GIP
11 apr 2024	1 GIP = 8.6328 HRK	1 HRK = 0.1158 GIP
12 apr 2024	1 GIP = 8.6328 HRK	1 HRK = 0.1158 GIP
13 apr 2024	1 GIP = 8.8197 HRK	1 HRK = 0.1134 GIP
14 apr 2024	1 GIP = 8.8197 HRK	1 HRK = 0.1134 GIP
15 apr 2024	1 GIP = 8.8198 HRK	1 HRK = 0.1134 GIP
16 apr 2024	1 GIP = 8.8198 HRK	1 HRK = 0.1134 GIP
17 apr 2024	1 GIP = 8.8198 HRK	1 HRK = 0.1134 GIP
18 apr 2024	1 GIP = 8.8198 HRK	1 HRK = 0.1134 GIP
19 apr 2024	1 GIP = 8.8198 HRK	1 HRK = 0.1134 GIP
20 apr 2024	1 GIP = 8.8197 HRK	1 HRK = 0.1134 GIP
21 apr 2024	1 GIP = 8.8197 HRK	1 HRK = 0.1134 GIP
22 apr 2024	1 GIP = 8.8197 HRK	1 HRK = 0.1134 GIP
23 apr 2024	1 GIP = 8.8198 HRK	1 HRK = 0.1134 GIP
24 apr 2024	1 GIP = 8.8198 HRK	1 HRK = 0.1134 GIP
25 apr 2024	1 GIP = 8.8197 HRK	1 HRK = 0.1134 GIP
26 apr 2024	1 GIP = 8.8197 HRK	1 HRK = 0.1134 GIP
27 apr 2024	1 GIP = 8.8197 HRK	1 HRK = 0.1134 GIP
28 apr 2024	1 GIP = 8.8197 HRK	1 HRK = 0.1134 GIP
29 apr 2024	1 GIP = 8.8198 HRK	1 HRK = 0.1134 GIP
30 apr 2024	1 GIP = 8.8198 HRK	1 HRK = 0.1134 GIP

May 2024

Datum	GIP-HRK	HRK-GIP
01 mei 2024	1 GIP = 8.8197 HRK	1 HRK = 0.1134 GIP
02 mei 2024	1 GIP = 8.8197 HRK	1 HRK = 0.1134 GIP
03 mei 2024	1 GIP = 8.8198 HRK	1 HRK = 0.1134 GIP
04 mei 2024	1 GIP = 8.8197 HRK	1 HRK = 0.1134 GIP
05 mei 2024	1 GIP = 8.8197 HRK	1 HRK = 0.1134 GIP
06 mei 2024	1 GIP = 8.8198 HRK	1 HRK = 0.1134 GIP
07 mei 2024	1 GIP = 8.8198 HRK	1 HRK = 0.1134 GIP
08 mei 2024	1 GIP = 8.8197 HRK	1 HRK = 0.1134 GIP
09 mei 2024	1 GIP = 8.8197 HRK	1 HRK = 0.1134 GIP
10 mei 2024	1 GIP = 8.8197 HRK	1 HRK = 0.1134 GIP
11 mei 2024	1 GIP = 8.8197 HRK	1 HRK = 0.1134 GIP
12 mei 2024	1 GIP = 8.8197 HRK	1 HRK = 0.1134 GIP
13 mei 2024	1 GIP = 8.7601 HRK	1 HRK = 0.1142 GIP
14 mei 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
15 mei 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
16 mei 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
17 mei 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
18 mei 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
19 mei 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
20 mei 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
21 mei 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
22 mei 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
23 mei 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
24 mei 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
25 mei 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
26 mei 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
27 mei 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
28 mei 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
29 mei 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
30 mei 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
31 mei 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP

Jun 2024

Datum	GIP-HRK	HRK-GIP
01 jun 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
02 jun 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
03 jun 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
04 jun 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
05 jun 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
06 jun 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
07 jun 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
08 jun 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
09 jun 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
10 jun 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
11 jun 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
12 jun 2024	1 GIP = 8.7677 HRK	1 HRK = 0.1141 GIP
13 jun 2024	1 GIP = 8.9173 HRK	1 HRK = 0.1121 GIP
14 jun 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
15 jun 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
16 jun 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
17 jun 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
18 jun 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
19 jun 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
20 jun 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
21 jun 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
22 jun 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
23 jun 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
24 jun 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
25 jun 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
26 jun 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
27 jun 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
28 jun 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
29 jun 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
30 jun 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP

Jul 2024

Datum	GIP-HRK	HRK-GIP
01 jul 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
02 jul 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
03 jul 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
04 jul 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
05 jul 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
06 jul 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
07 jul 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
08 jul 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
09 jul 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
10 jul 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
11 jul 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
12 jul 2024	1 GIP = 8.9452 HRK	1 HRK = 0.1118 GIP
13 jul 2024	1 GIP = 8.9658 HRK	1 HRK = 0.1115 GIP
14 jul 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
15 jul 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
16 jul 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
17 jul 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
18 jul 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
19 jul 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
20 jul 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
21 jul 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
22 jul 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
23 jul 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
24 jul 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
25 jul 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
26 jul 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
27 jul 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
28 jul 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
29 jul 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
30 jul 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
31 jul 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP

Aug 2024

Datum	GIP-HRK	HRK-GIP
01 aug 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
02 aug 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
03 aug 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
04 aug 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
05 aug 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
06 aug 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
07 aug 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
08 aug 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
09 aug 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
10 aug 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
11 aug 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
12 aug 2024	1 GIP = 8.9648 HRK	1 HRK = 0.1115 GIP
13 aug 2024	1 GIP = 8.8174 HRK	1 HRK = 0.1134 GIP
14 aug 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
15 aug 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
16 aug 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
17 aug 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
18 aug 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
19 aug 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
20 aug 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
21 aug 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
22 aug 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
23 aug 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
24 aug 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
25 aug 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
26 aug 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
27 aug 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
28 aug 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
29 aug 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
30 aug 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
31 aug 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP

Sep 2024

Datum	GIP-HRK	HRK-GIP
01 sep 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
02 sep 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
03 sep 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
04 sep 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
05 sep 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
06 sep 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
07 sep 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
08 sep 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
09 sep 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
10 sep 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
11 sep 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
12 sep 2024	1 GIP = 8.822 HRK	1 HRK = 0.1134 GIP
13 sep 2024	1 GIP = 8.92 HRK	1 HRK = 0.1121 GIP
14 sep 2024	1 GIP = 8.9277 HRK	1 HRK = 0.112 GIP
15 sep 2024	1 GIP = 8.9277 HRK	1 HRK = 0.112 GIP
16 sep 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
17 sep 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
18 sep 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
19 sep 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
20 sep 2024	1 GIP = 8.9277 HRK	1 HRK = 0.112 GIP
21 sep 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
22 sep 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
23 sep 2024	1 GIP = 8.9277 HRK	1 HRK = 0.112 GIP
24 sep 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
25 sep 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
26 sep 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
27 sep 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
28 sep 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
29 sep 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
30 sep 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP

Oct 2024

Datum	GIP-HRK	HRK-GIP
01 okt 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
02 okt 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
03 okt 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
04 okt 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
05 okt 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
06 okt 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
07 okt 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
08 okt 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
09 okt 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
10 okt 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
11 okt 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
12 okt 2024	1 GIP = 8.9278 HRK	1 HRK = 0.112 GIP
13 okt 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
14 okt 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
15 okt 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
16 okt 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
17 okt 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
18 okt 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
19 okt 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
20 okt 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
21 okt 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
22 okt 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
23 okt 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
24 okt 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
25 okt 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
26 okt 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
27 okt 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
28 okt 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
29 okt 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
30 okt 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
31 okt 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP

Nov 2024

Datum	GIP-HRK	HRK-GIP
01 nov 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
02 nov 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
03 nov 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
04 nov 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
05 nov 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
06 nov 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
07 nov 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
08 nov 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
09 nov 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
10 nov 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
11 nov 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
12 nov 2024	1 GIP = 9.0033 HRK	1 HRK = 0.1111 GIP
14 nov 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
15 nov 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
16 nov 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
17 nov 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
18 nov 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
19 nov 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
20 nov 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
21 nov 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
22 nov 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
23 nov 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
24 nov 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
25 nov 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
26 nov 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
27 nov 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
28 nov 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
29 nov 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
30 nov 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP

Dec 2024

Datum	GIP-HRK	HRK-GIP
01 dec 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
02 dec 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
03 dec 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
04 dec 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
05 dec 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
06 dec 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
07 dec 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
08 dec 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
09 dec 2024	1 GIP = 9.0372 HRK	1 HRK = 0.1107 GIP
10 dec 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
11 dec 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
12 dec 2024	1 GIP = 9.0373 HRK	1 HRK = 0.1107 GIP
13 dec 2024	1 GIP = 9.1062 HRK	1 HRK = 0.1098 GIP
14 dec 2024	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
15 dec 2024	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
16 dec 2024	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
17 dec 2024	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
18 dec 2024	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
19 dec 2024	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
20 dec 2024	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
21 dec 2024	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
22 dec 2024	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
23 dec 2024	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
24 dec 2024	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
25 dec 2024	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
26 dec 2024	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
27 dec 2024	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
28 dec 2024	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
29 dec 2024	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
30 dec 2024	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP
31 dec 2024	1 GIP = 9.0569 HRK	1 HRK = 0.1104 GIP

GIP-HRK en HRK-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws