currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-HNL en HNL-GIP wisselkoersen - 2026

GIP-HNL en HNL-GIP wisselkoersen - 2026

GIP-HNL en HNL-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-HNL en HNL-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 35,7413 HNL
1 HNL = 0,028 GIP
1J 2J 3J

Jan 2026

DatumGIP-HNLHNL-GIP
01 jan 2026 1 GIP = 35.4716 HNL 1 HNL = 0.0282 GIP
02 jan 2026 1 GIP = 35.5261 HNL 1 HNL = 0.0281 GIP
03 jan 2026 1 GIP = 35.5131 HNL 1 HNL = 0.0282 GIP
04 jan 2026 1 GIP = 35.4836 HNL 1 HNL = 0.0282 GIP
05 jan 2026 1 GIP = 35.4819 HNL 1 HNL = 0.0282 GIP
06 jan 2026 1 GIP = 35.635 HNL 1 HNL = 0.0281 GIP
07 jan 2026 1 GIP = 35.5965 HNL 1 HNL = 0.0281 GIP
08 jan 2026 1 GIP = 35.5258 HNL 1 HNL = 0.0281 GIP
09 jan 2026 1 GIP = 35.4361 HNL 1 HNL = 0.0282 GIP
10 jan 2026 1 GIP = 35.4924 HNL 1 HNL = 0.0282 GIP
11 jan 2026 1 GIP = 35.384 HNL 1 HNL = 0.0283 GIP
12 jan 2026 1 GIP = 35.3374 HNL 1 HNL = 0.0283 GIP
13 jan 2026 1 GIP = 35.5258 HNL 1 HNL = 0.0281 GIP
14 jan 2026 1 GIP = 35.4313 HNL 1 HNL = 0.0282 GIP
15 jan 2026 1 GIP = 35.4447 HNL 1 HNL = 0.0282 GIP
16 jan 2026 1 GIP = 35.2989 HNL 1 HNL = 0.0283 GIP
17 jan 2026 1 GIP = 35.3316 HNL 1 HNL = 0.0283 GIP
18 jan 2026 1 GIP = 35.329 HNL 1 HNL = 0.0283 GIP
19 jan 2026 1 GIP = 35.2479 HNL 1 HNL = 0.0284 GIP
20 jan 2026 1 GIP = 35.3966 HNL 1 HNL = 0.0283 GIP
21 jan 2026 1 GIP = 35.5019 HNL 1 HNL = 0.0282 GIP
22 jan 2026 1 GIP = 35.4089 HNL 1 HNL = 0.0282 GIP
23 jan 2026 1 GIP = 35.5713 HNL 1 HNL = 0.0281 GIP
24 jan 2026 1 GIP = 35.5666 HNL 1 HNL = 0.0281 GIP
25 jan 2026 1 GIP = 35.7101 HNL 1 HNL = 0.028 GIP
26 jan 2026 1 GIP = 35.939 HNL 1 HNL = 0.0278 GIP
27 jan 2026 1 GIP = 36.0985 HNL 1 HNL = 0.0277 GIP
28 jan 2026 1 GIP = 36.3506 HNL 1 HNL = 0.0275 GIP
29 jan 2026 1 GIP = 36.3903 HNL 1 HNL = 0.0275 GIP
30 jan 2026 1 GIP = 36.4159 HNL 1 HNL = 0.0275 GIP
31 jan 2026 1 GIP = 36.3211 HNL 1 HNL = 0.0275 GIP

Feb 2026

DatumGIP-HNLHNL-GIP
01 feb 2026 1 GIP = 36.4237 HNL 1 HNL = 0.0275 GIP
02 feb 2026 1 GIP = 36.2113 HNL 1 HNL = 0.0276 GIP
03 feb 2026 1 GIP = 36.0524 HNL 1 HNL = 0.0277 GIP
04 feb 2026 1 GIP = 36.1774 HNL 1 HNL = 0.0276 GIP
05 feb 2026 1 GIP = 36.087 HNL 1 HNL = 0.0277 GIP
06 feb 2026 1 GIP = 35.7942 HNL 1 HNL = 0.0279 GIP
07 feb 2026 1 GIP = 35.99 HNL 1 HNL = 0.0278 GIP
08 feb 2026 1 GIP = 35.8538 HNL 1 HNL = 0.0279 GIP
09 feb 2026 1 GIP = 35.9085 HNL 1 HNL = 0.0278 GIP
10 feb 2026 1 GIP = 36.1038 HNL 1 HNL = 0.0277 GIP
11 feb 2026 1 GIP = 36.1148 HNL 1 HNL = 0.0277 GIP
12 feb 2026 1 GIP = 36.0847 HNL 1 HNL = 0.0277 GIP
13 feb 2026 1 GIP = 36.0136 HNL 1 HNL = 0.0278 GIP
14 feb 2026 1 GIP = 36.0093 HNL 1 HNL = 0.0278 GIP
15 feb 2026 1 GIP = 36.0338 HNL 1 HNL = 0.0278 GIP
16 feb 2026 1 GIP = 36.0722 HNL 1 HNL = 0.0277 GIP
17 feb 2026 1 GIP = 36.0779 HNL 1 HNL = 0.0277 GIP
18 feb 2026 1 GIP = 35.7964 HNL 1 HNL = 0.0279 GIP
19 feb 2026 1 GIP = 35.8296 HNL 1 HNL = 0.0279 GIP
20 feb 2026 1 GIP = 35.5721 HNL 1 HNL = 0.0281 GIP
21 feb 2026 1 GIP = 35.6321 HNL 1 HNL = 0.0281 GIP
22 feb 2026 1 GIP = 35.5825 HNL 1 HNL = 0.0281 GIP
23 feb 2026 1 GIP = 35.6279 HNL 1 HNL = 0.0281 GIP
24 feb 2026 1 GIP = 35.747 HNL 1 HNL = 0.028 GIP
25 feb 2026 1 GIP = 35.7764 HNL 1 HNL = 0.028 GIP
26 feb 2026 1 GIP = 35.8541 HNL 1 HNL = 0.0279 GIP
27 feb 2026 1 GIP = 35.7097 HNL 1 HNL = 0.028 GIP
28 feb 2026 1 GIP = 35.5489 HNL 1 HNL = 0.0281 GIP

Mar 2026

DatumGIP-HNLHNL-GIP
01 mrt 2026 1 GIP = 35.6267 HNL 1 HNL = 0.0281 GIP
02 mrt 2026 1 GIP = 35.7211 HNL 1 HNL = 0.028 GIP
03 mrt 2026 1 GIP = 35.4273 HNL 1 HNL = 0.0282 GIP
04 mrt 2026 1 GIP = 35.2447 HNL 1 HNL = 0.0284 GIP

GIP-HNL en HNL-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats