currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-HNL en HNL-GIP wisselkoersen - 2025

GIP-HNL en HNL-GIP wisselkoersen - 2025

GIP-HNL en HNL-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-HNL en HNL-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 32,0688 HNL
1 HNL = 0,0312 GIP
1J 2J 3J
GIP tegen HNLHNL tegen GIP
32,3049 Datum: 4-9 32,6191 Datum: 4-8 33,0504 Datum: 4-7 33,2384 Datum: 4-6 33,2796 Datum: 4-5 33,4699 Datum: 4-4 33,2131 Datum: 4-3 32,9721 Datum: 4-2 33,0618 Datum: 4-1 33,1128 Datum: 3-31 33,1853 Datum: 3-30 33,1236 Datum: 3-29 33,1578 Datum: 3-28 32,9484 Datum: 3-27 33,1372 Datum: 3-26 33,0637 Datum: 3-25 33,1520 Datum: 3-24 33,1151 Datum: 3-23 32,9144 Datum: 3-22 33,2049 Datum: 3-21 33,2359 Datum: 3-20 33,2213 Datum: 3-19 33,1992 Datum: 3-18 33,1040 Datum: 3-17 33,1573 Datum: 3-16 32,9548 Datum: 3-15 33,1331 Datum: 3-14 33,1576 Datum: 3-13 33,1318 Datum: 3-12 33,0148 Datum: 3-11 33,0834 Datum: 3-10 33,0628 Datum: 3-9 33,0066 Datum: 3-8 32,9912 Datum: 3-7 32,8818 Datum: 3-6 32,4878 Datum: 3-5 32,4954 Datum: 3-4 32,2451 Datum: 3-3 32,2057 Datum: 3-2 32,4155 Datum: 3-1 32,2965 Datum: 2-28 32,4456 Datum: 2-27 32,3499 Datum: 2-26 32,2882 Datum: 2-25 32,2890 Datum: 2-24 32,3075 Datum: 2-23 32,3323 Datum: 2-22 32,3321 Datum: 2-21 32,1534 Datum: 2-20 32,2145 Datum: 2-19 32,1732 Datum: 2-18 31,7245 Datum: 2-17 31,6303 Datum: 2-16 31,6303 Datum: 2-15 31,7347 Datum: 2-14 31,6486 Datum: 2-13 30,9604 Datum: 2-12 30,9435 Datum: 2-11 30,9722 Datum: 2-10 31,0860 Datum: 2-9 31,0860 Datum: 2-8 30,9666 Datum: 2-7 30,9503 Datum: 2-6 30,9526 Datum: 2-5 30,9289 Datum: 2-4 30,9169 Datum: 2-3 30,9711 Datum: 2-2 30,9200 Datum: 2-1 30,9200 Datum: 1-31 30,9139 Datum: 1-30 30,9448 Datum: 1-29 30,9501 Datum: 1-28 30,9192 Datum: 1-27 30,8604 Datum: 1-26 30,8604 Datum: 1-25 30,9266 Datum: 1-24 30,9294 Datum: 1-23 30,7410 Datum: 1-22 30,9072 Datum: 1-21 30,9284 Datum: 1-20 30,8855 Datum: 1-19 30,8855 Datum: 1-18 30,8960 Datum: 1-17 30,9076 Datum: 1-16 30,8820 Datum: 1-15 30,9228 Datum: 1-14 30,8103 Datum: 1-13 32,2530 Datum: 1-12 32,2530 Datum: 1-11 32,1109 Datum: 1-10 32,0968 Datum: 1-9 32,1366 Datum: 1-8 32,1144 Datum: 1-7 32,1225 Datum: 1-6 32,0374 Datum: 1-5 32,0374 Datum: 1-4 32,0971 Datum: 1-3 32,0843 Datum: 1-2 32,0605 Datum: 1-1 32,3049 Datum: 4-9 32,6191 Datum: 4-8 33,0504 Datum: 4-7 33,2384 Datum: 4-6 33,2796 Datum: 4-5 33,4699 Datum: 4-4 33,2131 Datum: 4-3 32,9721 Datum: 4-2 33,0618 Datum: 4-1 33,1128 Datum: 3-31 33,1853 Datum: 3-30 33,1236 Datum: 3-29 33,1578 Datum: 3-28 32,9484 Datum: 3-27 33,1372 Datum: 3-26 33,0637 Datum: 3-25 33,1520 Datum: 3-24 33,1151 Datum: 3-23 32,9144 Datum: 3-22 33,2049 Datum: 3-21 33,2359 Datum: 3-20 33,2213 Datum: 3-19 33,1992 Datum: 3-18 33,1040 Datum: 3-17 33,1573 Datum: 3-16 32,9548 Datum: 3-15 33,1331 Datum: 3-14 33,1576 Datum: 3-13 33,1318 Datum: 3-12 33,0148 Datum: 3-11 33,0834 Datum: 3-10 33,0628 Datum: 3-9 33,0066 Datum: 3-8 32,9912 Datum: 3-7 32,8818 Datum: 3-6 32,4878 Datum: 3-5 32,4954 Datum: 3-4 32,2451 Datum: 3-3 32,2057 Datum: 3-2 32,4155 Datum: 3-1 32,2965 Datum: 2-28 32,4456 Datum: 2-27 32,3499 Datum: 2-26 32,2882 Datum: 2-25 32,2890 Datum: 2-24 32,3075 Datum: 2-23 32,3323 Datum: 2-22 32,3321 Datum: 2-21 32,1534 Datum: 2-20 32,2145 Datum: 2-19 32,1732 Datum: 2-18 31,7245 Datum: 2-17 31,6303 Datum: 2-16 31,6303 Datum: 2-15 31,7347 Datum: 2-14 31,6486 Datum: 2-13 30,9604 Datum: 2-12 30,9435 Datum: 2-11 30,9722 Datum: 2-10 31,0860 Datum: 2-9 31,0860 Datum: 2-8 30,9666 Datum: 2-7 30,9503 Datum: 2-6 30,9526 Datum: 2-5 30,9289 Datum: 2-4 30,9169 Datum: 2-3 30,9711 Datum: 2-2 30,9200 Datum: 2-1 30,9200 Datum: 1-31 30,9139 Datum: 1-30 30,9448 Datum: 1-29 30,9501 Datum: 1-28 30,9192 Datum: 1-27 30,8604 Datum: 1-26 30,8604 Datum: 1-25 30,9266 Datum: 1-24 30,9294 Datum: 1-23 30,7410 Datum: 1-22 30,9072 Datum: 1-21 30,9284 Datum: 1-20 30,8855 Datum: 1-19 30,8855 Datum: 1-18 30,8960 Datum: 1-17 30,9076 Datum: 1-16 30,8820 Datum: 1-15 30,9228 Datum: 1-14 30,8103 Datum: 1-13 32,2530 Datum: 1-12 32,2530 Datum: 1-11 32,1109 Datum: 1-10 32,0968 Datum: 1-9 32,1366 Datum: 1-8 32,1144 Datum: 1-7 32,1225 Datum: 1-6 32,0374 Datum: 1-5 32,0374 Datum: 1-4 32,0971 Datum: 1-3 32,0843 Datum: 1-2 32,0605 Datum: 1-1

Jan 2025

DatumGIP-HNLHNL-GIP
01 jan 2025 1 GIP = 32.0605 HNL 1 HNL = 0.0312 GIP
02 jan 2025 1 GIP = 32.0843 HNL 1 HNL = 0.0312 GIP
03 jan 2025 1 GIP = 32.0971 HNL 1 HNL = 0.0312 GIP
04 jan 2025 1 GIP = 32.0374 HNL 1 HNL = 0.0312 GIP
05 jan 2025 1 GIP = 32.0374 HNL 1 HNL = 0.0312 GIP
06 jan 2025 1 GIP = 32.1225 HNL 1 HNL = 0.0311 GIP
07 jan 2025 1 GIP = 32.1144 HNL 1 HNL = 0.0311 GIP
08 jan 2025 1 GIP = 32.1366 HNL 1 HNL = 0.0311 GIP
09 jan 2025 1 GIP = 32.0968 HNL 1 HNL = 0.0312 GIP
10 jan 2025 1 GIP = 32.1109 HNL 1 HNL = 0.0311 GIP
11 jan 2025 1 GIP = 32.253 HNL 1 HNL = 0.031 GIP
12 jan 2025 1 GIP = 32.253 HNL 1 HNL = 0.031 GIP
13 jan 2025 1 GIP = 30.8103 HNL 1 HNL = 0.0325 GIP
14 jan 2025 1 GIP = 30.9228 HNL 1 HNL = 0.0323 GIP
15 jan 2025 1 GIP = 30.882 HNL 1 HNL = 0.0324 GIP
16 jan 2025 1 GIP = 30.9076 HNL 1 HNL = 0.0324 GIP
17 jan 2025 1 GIP = 30.896 HNL 1 HNL = 0.0324 GIP
18 jan 2025 1 GIP = 30.8855 HNL 1 HNL = 0.0324 GIP
19 jan 2025 1 GIP = 30.8855 HNL 1 HNL = 0.0324 GIP
20 jan 2025 1 GIP = 30.9284 HNL 1 HNL = 0.0323 GIP
21 jan 2025 1 GIP = 30.9072 HNL 1 HNL = 0.0324 GIP
22 jan 2025 1 GIP = 30.741 HNL 1 HNL = 0.0325 GIP
23 jan 2025 1 GIP = 30.9294 HNL 1 HNL = 0.0323 GIP
24 jan 2025 1 GIP = 30.9266 HNL 1 HNL = 0.0323 GIP
25 jan 2025 1 GIP = 30.8604 HNL 1 HNL = 0.0324 GIP
26 jan 2025 1 GIP = 30.8604 HNL 1 HNL = 0.0324 GIP
27 jan 2025 1 GIP = 30.9192 HNL 1 HNL = 0.0323 GIP
28 jan 2025 1 GIP = 30.9501 HNL 1 HNL = 0.0323 GIP
29 jan 2025 1 GIP = 30.9448 HNL 1 HNL = 0.0323 GIP
30 jan 2025 1 GIP = 30.9139 HNL 1 HNL = 0.0323 GIP
31 jan 2025 1 GIP = 30.92 HNL 1 HNL = 0.0323 GIP

Feb 2025

DatumGIP-HNLHNL-GIP
01 feb 2025 1 GIP = 30.92 HNL 1 HNL = 0.0323 GIP
02 feb 2025 1 GIP = 30.9711 HNL 1 HNL = 0.0323 GIP
03 feb 2025 1 GIP = 30.9169 HNL 1 HNL = 0.0323 GIP
04 feb 2025 1 GIP = 30.9289 HNL 1 HNL = 0.0323 GIP
05 feb 2025 1 GIP = 30.9526 HNL 1 HNL = 0.0323 GIP
06 feb 2025 1 GIP = 30.9503 HNL 1 HNL = 0.0323 GIP
07 feb 2025 1 GIP = 30.9666 HNL 1 HNL = 0.0323 GIP
08 feb 2025 1 GIP = 31.086 HNL 1 HNL = 0.0322 GIP
09 feb 2025 1 GIP = 31.086 HNL 1 HNL = 0.0322 GIP
10 feb 2025 1 GIP = 30.9722 HNL 1 HNL = 0.0323 GIP
11 feb 2025 1 GIP = 30.9435 HNL 1 HNL = 0.0323 GIP
12 feb 2025 1 GIP = 30.9604 HNL 1 HNL = 0.0323 GIP
13 feb 2025 1 GIP = 31.6486 HNL 1 HNL = 0.0316 GIP
14 feb 2025 1 GIP = 31.7347 HNL 1 HNL = 0.0315 GIP
15 feb 2025 1 GIP = 31.6303 HNL 1 HNL = 0.0316 GIP
16 feb 2025 1 GIP = 31.6303 HNL 1 HNL = 0.0316 GIP
17 feb 2025 1 GIP = 31.7245 HNL 1 HNL = 0.0315 GIP
18 feb 2025 1 GIP = 32.1732 HNL 1 HNL = 0.0311 GIP
19 feb 2025 1 GIP = 32.2145 HNL 1 HNL = 0.031 GIP
20 feb 2025 1 GIP = 32.1534 HNL 1 HNL = 0.0311 GIP
21 feb 2025 1 GIP = 32.3321 HNL 1 HNL = 0.0309 GIP
22 feb 2025 1 GIP = 32.3323 HNL 1 HNL = 0.0309 GIP
23 feb 2025 1 GIP = 32.3075 HNL 1 HNL = 0.031 GIP
24 feb 2025 1 GIP = 32.289 HNL 1 HNL = 0.031 GIP
25 feb 2025 1 GIP = 32.2882 HNL 1 HNL = 0.031 GIP
26 feb 2025 1 GIP = 32.3499 HNL 1 HNL = 0.0309 GIP
27 feb 2025 1 GIP = 32.4456 HNL 1 HNL = 0.0308 GIP
28 feb 2025 1 GIP = 32.2965 HNL 1 HNL = 0.031 GIP

Mar 2025

DatumGIP-HNLHNL-GIP
01 mrt 2025 1 GIP = 32.4155 HNL 1 HNL = 0.0308 GIP
02 mrt 2025 1 GIP = 32.2057 HNL 1 HNL = 0.0311 GIP
03 mrt 2025 1 GIP = 32.2451 HNL 1 HNL = 0.031 GIP
04 mrt 2025 1 GIP = 32.4954 HNL 1 HNL = 0.0308 GIP
05 mrt 2025 1 GIP = 32.4878 HNL 1 HNL = 0.0308 GIP
06 mrt 2025 1 GIP = 32.8818 HNL 1 HNL = 0.0304 GIP
07 mrt 2025 1 GIP = 32.9912 HNL 1 HNL = 0.0303 GIP
08 mrt 2025 1 GIP = 33.0066 HNL 1 HNL = 0.0303 GIP
09 mrt 2025 1 GIP = 33.0628 HNL 1 HNL = 0.0302 GIP
10 mrt 2025 1 GIP = 33.0834 HNL 1 HNL = 0.0302 GIP
11 mrt 2025 1 GIP = 33.0148 HNL 1 HNL = 0.0303 GIP
12 mrt 2025 1 GIP = 33.1318 HNL 1 HNL = 0.0302 GIP
13 mrt 2025 1 GIP = 33.1576 HNL 1 HNL = 0.0302 GIP
14 mrt 2025 1 GIP = 33.1331 HNL 1 HNL = 0.0302 GIP
15 mrt 2025 1 GIP = 32.9548 HNL 1 HNL = 0.0303 GIP
16 mrt 2025 1 GIP = 33.1573 HNL 1 HNL = 0.0302 GIP
17 mrt 2025 1 GIP = 33.104 HNL 1 HNL = 0.0302 GIP
18 mrt 2025 1 GIP = 33.1992 HNL 1 HNL = 0.0301 GIP
19 mrt 2025 1 GIP = 33.2213 HNL 1 HNL = 0.0301 GIP
20 mrt 2025 1 GIP = 33.2359 HNL 1 HNL = 0.0301 GIP
21 mrt 2025 1 GIP = 33.2049 HNL 1 HNL = 0.0301 GIP
22 mrt 2025 1 GIP = 32.9144 HNL 1 HNL = 0.0304 GIP
23 mrt 2025 1 GIP = 33.1151 HNL 1 HNL = 0.0302 GIP
24 mrt 2025 1 GIP = 33.152 HNL 1 HNL = 0.0302 GIP
25 mrt 2025 1 GIP = 33.0637 HNL 1 HNL = 0.0302 GIP
26 mrt 2025 1 GIP = 33.1372 HNL 1 HNL = 0.0302 GIP
27 mrt 2025 1 GIP = 32.9484 HNL 1 HNL = 0.0304 GIP
28 mrt 2025 1 GIP = 33.1578 HNL 1 HNL = 0.0302 GIP
29 mrt 2025 1 GIP = 33.1236 HNL 1 HNL = 0.0302 GIP
30 mrt 2025 1 GIP = 33.1853 HNL 1 HNL = 0.0301 GIP
31 mrt 2025 1 GIP = 33.1128 HNL 1 HNL = 0.0302 GIP

Apr 2025

DatumGIP-HNLHNL-GIP
01 apr 2025 1 GIP = 33.0618 HNL 1 HNL = 0.0302 GIP
02 apr 2025 1 GIP = 32.9721 HNL 1 HNL = 0.0303 GIP
03 apr 2025 1 GIP = 33.2131 HNL 1 HNL = 0.0301 GIP
04 apr 2025 1 GIP = 33.4699 HNL 1 HNL = 0.0299 GIP
05 apr 2025 1 GIP = 33.2796 HNL 1 HNL = 0.03 GIP
06 apr 2025 1 GIP = 33.2384 HNL 1 HNL = 0.0301 GIP
07 apr 2025 1 GIP = 33.0504 HNL 1 HNL = 0.0303 GIP
08 apr 2025 1 GIP = 32.6191 HNL 1 HNL = 0.0307 GIP
09 apr 2025 1 GIP = 32.3049 HNL 1 HNL = 0.031 GIP

GIP-HNL en HNL-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats