currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-HKD en HKD-GIP wisselkoersen - 2026

GIP-HKD en HKD-GIP wisselkoersen - 2026

GIP-HKD en HKD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-HKD en HKD-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 10,5686 HKD
1 HKD = 0,0946 GIP
1J 2J 3J

Jan 2026

DatumGIP-HKDHKD-GIP
01 jan 2026 1 GIP = 10.4655 HKD 1 HKD = 0.0956 GIP
02 jan 2026 1 GIP = 10.5012 HKD 1 HKD = 0.0952 GIP
03 jan 2026 1 GIP = 10.5013 HKD 1 HKD = 0.0952 GIP
04 jan 2026 1 GIP = 10.4926 HKD 1 HKD = 0.0953 GIP
05 jan 2026 1 GIP = 10.4813 HKD 1 HKD = 0.0954 GIP
06 jan 2026 1 GIP = 10.5323 HKD 1 HKD = 0.0949 GIP
07 jan 2026 1 GIP = 10.5092 HKD 1 HKD = 0.0952 GIP
08 jan 2026 1 GIP = 10.4977 HKD 1 HKD = 0.0953 GIP
09 jan 2026 1 GIP = 10.4741 HKD 1 HKD = 0.0955 GIP
10 jan 2026 1 GIP = 10.4543 HKD 1 HKD = 0.0957 GIP
11 jan 2026 1 GIP = 10.4508 HKD 1 HKD = 0.0957 GIP
12 jan 2026 1 GIP = 10.4518 HKD 1 HKD = 0.0957 GIP
13 jan 2026 1 GIP = 10.5052 HKD 1 HKD = 0.0952 GIP
14 jan 2026 1 GIP = 10.4741 HKD 1 HKD = 0.0955 GIP
15 jan 2026 1 GIP = 10.485 HKD 1 HKD = 0.0954 GIP
16 jan 2026 1 GIP = 10.4409 HKD 1 HKD = 0.0958 GIP
17 jan 2026 1 GIP = 10.4335 HKD 1 HKD = 0.0958 GIP
18 jan 2026 1 GIP = 10.4327 HKD 1 HKD = 0.0959 GIP
19 jan 2026 1 GIP = 10.4244 HKD 1 HKD = 0.0959 GIP
20 jan 2026 1 GIP = 10.4712 HKD 1 HKD = 0.0955 GIP
21 jan 2026 1 GIP = 10.5027 HKD 1 HKD = 0.0952 GIP
22 jan 2026 1 GIP = 10.4704 HKD 1 HKD = 0.0955 GIP
23 jan 2026 1 GIP = 10.519 HKD 1 HKD = 0.0951 GIP
24 jan 2026 1 GIP = 10.5953 HKD 1 HKD = 0.0944 GIP
25 jan 2026 1 GIP = 10.6381 HKD 1 HKD = 0.094 GIP
26 jan 2026 1 GIP = 10.6234 HKD 1 HKD = 0.0941 GIP
27 jan 2026 1 GIP = 10.6836 HKD 1 HKD = 0.0936 GIP
28 jan 2026 1 GIP = 10.7516 HKD 1 HKD = 0.093 GIP
29 jan 2026 1 GIP = 10.7562 HKD 1 HKD = 0.093 GIP
30 jan 2026 1 GIP = 10.7711 HKD 1 HKD = 0.0928 GIP
31 jan 2026 1 GIP = 10.7204 HKD 1 HKD = 0.0933 GIP

Feb 2026

DatumGIP-HKDHKD-GIP
01 feb 2026 1 GIP = 10.6936 HKD 1 HKD = 0.0935 GIP
02 feb 2026 1 GIP = 10.7024 HKD 1 HKD = 0.0934 GIP
03 feb 2026 1 GIP = 10.6673 HKD 1 HKD = 0.0937 GIP
04 feb 2026 1 GIP = 10.7021 HKD 1 HKD = 0.0934 GIP
05 feb 2026 1 GIP = 10.6699 HKD 1 HKD = 0.0937 GIP
06 feb 2026 1 GIP = 10.5878 HKD 1 HKD = 0.0944 GIP
07 feb 2026 1 GIP = 10.6301 HKD 1 HKD = 0.0941 GIP
08 feb 2026 1 GIP = 10.6367 HKD 1 HKD = 0.094 GIP
09 feb 2026 1 GIP = 10.6305 HKD 1 HKD = 0.0941 GIP
10 feb 2026 1 GIP = 10.6839 HKD 1 HKD = 0.0936 GIP
11 feb 2026 1 GIP = 10.6808 HKD 1 HKD = 0.0936 GIP
12 feb 2026 1 GIP = 10.6699 HKD 1 HKD = 0.0937 GIP
13 feb 2026 1 GIP = 10.6542 HKD 1 HKD = 0.0939 GIP
14 feb 2026 1 GIP = 10.6666 HKD 1 HKD = 0.0938 GIP
15 feb 2026 1 GIP = 10.6738 HKD 1 HKD = 0.0937 GIP
16 feb 2026 1 GIP = 10.6646 HKD 1 HKD = 0.0938 GIP
17 feb 2026 1 GIP = 10.6515 HKD 1 HKD = 0.0939 GIP
18 feb 2026 1 GIP = 10.5802 HKD 1 HKD = 0.0945 GIP
19 feb 2026 1 GIP = 10.5774 HKD 1 HKD = 0.0945 GIP
20 feb 2026 1 GIP = 10.507 HKD 1 HKD = 0.0952 GIP
21 feb 2026 1 GIP = 10.5504 HKD 1 HKD = 0.0948 GIP
22 feb 2026 1 GIP = 10.5357 HKD 1 HKD = 0.0949 GIP
23 feb 2026 1 GIP = 10.5433 HKD 1 HKD = 0.0948 GIP
24 feb 2026 1 GIP = 10.566 HKD 1 HKD = 0.0946 GIP
25 feb 2026 1 GIP = 10.5813 HKD 1 HKD = 0.0945 GIP
26 feb 2026 1 GIP = 10.5998 HKD 1 HKD = 0.0943 GIP
27 feb 2026 1 GIP = 10.5623 HKD 1 HKD = 0.0947 GIP
28 feb 2026 1 GIP = 10.5263 HKD 1 HKD = 0.095 GIP

Mar 2026

DatumGIP-HKDHKD-GIP
01 mrt 2026 1 GIP = 10.5494 HKD 1 HKD = 0.0948 GIP
02 mrt 2026 1 GIP = 10.5473 HKD 1 HKD = 0.0948 GIP
03 mrt 2026 1 GIP = 10.4491 HKD 1 HKD = 0.0957 GIP
04 mrt 2026 1 GIP = 10.4195 HKD 1 HKD = 0.096 GIP

GIP-HKD en HKD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats