currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-HKD en HKD-GIP wisselkoersen - 2025

GIP-HKD en HKD-GIP wisselkoersen - 2025

GIP-HKD en HKD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-HKD en HKD-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 9,919 HKD
1 HKD = 0,1008 GIP
1J 2J 3J

Jan 2025

DatumGIP-HKDHKD-GIP
01 jan 2025 1 GIP = 9.8084 HKD 1 HKD = 0.102 GIP
02 jan 2025 1 GIP = 9.8192 HKD 1 HKD = 0.1018 GIP
03 jan 2025 1 GIP = 9.8226 HKD 1 HKD = 0.1018 GIP
04 jan 2025 1 GIP = 9.819 HKD 1 HKD = 0.1018 GIP
05 jan 2025 1 GIP = 9.8211 HKD 1 HKD = 0.1018 GIP
06 jan 2025 1 GIP = 9.814 HKD 1 HKD = 0.1019 GIP
07 jan 2025 1 GIP = 9.8188 HKD 1 HKD = 0.1018 GIP
08 jan 2025 1 GIP = 9.8224 HKD 1 HKD = 0.1018 GIP
09 jan 2025 1 GIP = 9.8245 HKD 1 HKD = 0.1018 GIP
10 jan 2025 1 GIP = 9.8297 HKD 1 HKD = 0.1017 GIP
11 jan 2025 1 GIP = 9.8353 HKD 1 HKD = 0.1017 GIP
12 jan 2025 1 GIP = 9.833 HKD 1 HKD = 0.1017 GIP
13 jan 2025 1 GIP = 9.4299 HKD 1 HKD = 0.106 GIP
14 jan 2025 1 GIP = 9.4536 HKD 1 HKD = 0.1058 GIP
15 jan 2025 1 GIP = 9.455 HKD 1 HKD = 0.1058 GIP
16 jan 2025 1 GIP = 9.4571 HKD 1 HKD = 0.1057 GIP
17 jan 2025 1 GIP = 9.4554 HKD 1 HKD = 0.1058 GIP
18 jan 2025 1 GIP = 9.4543 HKD 1 HKD = 0.1058 GIP
19 jan 2025 1 GIP = 9.4537 HKD 1 HKD = 0.1058 GIP
20 jan 2025 1 GIP = 9.4507 HKD 1 HKD = 0.1058 GIP
21 jan 2025 1 GIP = 9.4536 HKD 1 HKD = 0.1058 GIP
22 jan 2025 1 GIP = 9.4559 HKD 1 HKD = 0.1058 GIP
23 jan 2025 1 GIP = 9.4583 HKD 1 HKD = 0.1057 GIP
24 jan 2025 1 GIP = 9.4572 HKD 1 HKD = 0.1057 GIP
25 jan 2025 1 GIP = 9.4558 HKD 1 HKD = 0.1058 GIP
26 jan 2025 1 GIP = 9.4548 HKD 1 HKD = 0.1058 GIP
27 jan 2025 1 GIP = 9.4531 HKD 1 HKD = 0.1058 GIP
28 jan 2025 1 GIP = 9.4598 HKD 1 HKD = 0.1057 GIP
29 jan 2025 1 GIP = 9.4596 HKD 1 HKD = 0.1057 GIP
30 jan 2025 1 GIP = 9.4597 HKD 1 HKD = 0.1057 GIP
31 jan 2025 1 GIP = 9.4621 HKD 1 HKD = 0.1057 GIP

Feb 2025

DatumGIP-HKDHKD-GIP
01 feb 2025 1 GIP = 9.4599 HKD 1 HKD = 0.1057 GIP
02 feb 2025 1 GIP = 9.4621 HKD 1 HKD = 0.1057 GIP
03 feb 2025 1 GIP = 9.463 HKD 1 HKD = 0.1057 GIP
04 feb 2025 1 GIP = 9.4552 HKD 1 HKD = 0.1058 GIP
05 feb 2025 1 GIP = 9.4553 HKD 1 HKD = 0.1058 GIP
06 feb 2025 1 GIP = 9.4539 HKD 1 HKD = 0.1058 GIP
07 feb 2025 1 GIP = 9.4574 HKD 1 HKD = 0.1057 GIP
08 feb 2025 1 GIP = 9.4593 HKD 1 HKD = 0.1057 GIP
09 feb 2025 1 GIP = 9.4593 HKD 1 HKD = 0.1057 GIP
10 feb 2025 1 GIP = 9.459 HKD 1 HKD = 0.1057 GIP
11 feb 2025 1 GIP = 9.4624 HKD 1 HKD = 0.1057 GIP
12 feb 2025 1 GIP = 9.4571 HKD 1 HKD = 0.1057 GIP
13 feb 2025 1 GIP = 9.6918 HKD 1 HKD = 0.1032 GIP
14 feb 2025 1 GIP = 9.6857 HKD 1 HKD = 0.1032 GIP
15 feb 2025 1 GIP = 9.6865 HKD 1 HKD = 0.1032 GIP
16 feb 2025 1 GIP = 9.6865 HKD 1 HKD = 0.1032 GIP
17 feb 2025 1 GIP = 9.681 HKD 1 HKD = 0.1033 GIP
18 feb 2025 1 GIP = 9.8059 HKD 1 HKD = 0.102 GIP
19 feb 2025 1 GIP = 9.8069 HKD 1 HKD = 0.102 GIP
20 feb 2025 1 GIP = 9.777 HKD 1 HKD = 0.1023 GIP
21 feb 2025 1 GIP = 9.8246 HKD 1 HKD = 0.1018 GIP
22 feb 2025 1 GIP = 9.8243 HKD 1 HKD = 0.1018 GIP
23 feb 2025 1 GIP = 9.8168 HKD 1 HKD = 0.1019 GIP
24 feb 2025 1 GIP = 9.8209 HKD 1 HKD = 0.1018 GIP
25 feb 2025 1 GIP = 9.8269 HKD 1 HKD = 0.1018 GIP
26 feb 2025 1 GIP = 9.8331 HKD 1 HKD = 0.1017 GIP
27 feb 2025 1 GIP = 9.8685 HKD 1 HKD = 0.1013 GIP
28 feb 2025 1 GIP = 9.8212 HKD 1 HKD = 0.1018 GIP

Mar 2025

DatumGIP-HKDHKD-GIP
01 mrt 2025 1 GIP = 9.7922 HKD 1 HKD = 0.1021 GIP
02 mrt 2025 1 GIP = 9.7828 HKD 1 HKD = 0.1022 GIP
03 mrt 2025 1 GIP = 9.7822 HKD 1 HKD = 0.1022 GIP
04 mrt 2025 1 GIP = 9.8786 HKD 1 HKD = 0.1012 GIP
05 mrt 2025 1 GIP = 9.8897 HKD 1 HKD = 0.1011 GIP
06 mrt 2025 1 GIP = 9.9957 HKD 1 HKD = 0.1 GIP
07 mrt 2025 1 GIP = 10.021 HKD 1 HKD = 0.0998 GIP
08 mrt 2025 1 GIP = 10.0344 HKD 1 HKD = 0.0997 GIP
09 mrt 2025 1 GIP = 10.0351 HKD 1 HKD = 0.0997 GIP
10 mrt 2025 1 GIP = 10.0323 HKD 1 HKD = 0.0997 GIP
11 mrt 2025 1 GIP = 10.0262 HKD 1 HKD = 0.0997 GIP
12 mrt 2025 1 GIP = 10.0585 HKD 1 HKD = 0.0994 GIP
13 mrt 2025 1 GIP = 10.0774 HKD 1 HKD = 0.0992 GIP
14 mrt 2025 1 GIP = 10.0614 HKD 1 HKD = 0.0994 GIP
15 mrt 2025 1 GIP = 10.0424 HKD 1 HKD = 0.0996 GIP
16 mrt 2025 1 GIP = 10.0541 HKD 1 HKD = 0.0995 GIP
17 mrt 2025 1 GIP = 10.0544 HKD 1 HKD = 0.0995 GIP
18 mrt 2025 1 GIP = 10.0887 HKD 1 HKD = 0.0991 GIP
19 mrt 2025 1 GIP = 10.0901 HKD 1 HKD = 0.0991 GIP
20 mrt 2025 1 GIP = 10.0767 HKD 1 HKD = 0.0992 GIP
21 mrt 2025 1 GIP = 10.0842 HKD 1 HKD = 0.0992 GIP
22 mrt 2025 1 GIP = 10.0276 HKD 1 HKD = 0.0997 GIP
23 mrt 2025 1 GIP = 10.0409 HKD 1 HKD = 0.0996 GIP
24 mrt 2025 1 GIP = 10.0523 HKD 1 HKD = 0.0995 GIP
25 mrt 2025 1 GIP = 10.0388 HKD 1 HKD = 0.0996 GIP
26 mrt 2025 1 GIP = 10.067 HKD 1 HKD = 0.0993 GIP
27 mrt 2025 1 GIP = 10.021 HKD 1 HKD = 0.0998 GIP
28 mrt 2025 1 GIP = 10.0839 HKD 1 HKD = 0.0992 GIP
29 mrt 2025 1 GIP = 10.0664 HKD 1 HKD = 0.0993 GIP
30 mrt 2025 1 GIP = 10.0678 HKD 1 HKD = 0.0993 GIP
31 mrt 2025 1 GIP = 10.0694 HKD 1 HKD = 0.0993 GIP

Apr 2025

DatumGIP-HKDHKD-GIP
01 apr 2025 1 GIP = 10.0795 HKD 1 HKD = 0.0992 GIP
02 apr 2025 1 GIP = 10.0313 HKD 1 HKD = 0.0997 GIP
03 apr 2025 1 GIP = 10.0918 HKD 1 HKD = 0.0991 GIP
04 apr 2025 1 GIP = 10.1905 HKD 1 HKD = 0.0981 GIP
05 apr 2025 1 GIP = 10.0502 HKD 1 HKD = 0.0995 GIP
06 apr 2025 1 GIP = 10.0378 HKD 1 HKD = 0.0996 GIP
07 apr 2025 1 GIP = 10.031 HKD 1 HKD = 0.0997 GIP
08 apr 2025 1 GIP = 9.8888 HKD 1 HKD = 0.1011 GIP
09 apr 2025 1 GIP = 9.8999 HKD 1 HKD = 0.101 GIP
10 apr 2025 1 GIP = 9.912 HKD 1 HKD = 0.1009 GIP
11 apr 2025 1 GIP = 10.0351 HKD 1 HKD = 0.0997 GIP
12 apr 2025 1 GIP = 10.1208 HKD 1 HKD = 0.0988 GIP
13 apr 2025 1 GIP = 10.1425 HKD 1 HKD = 0.0986 GIP
14 apr 2025 1 GIP = 10.1203 HKD 1 HKD = 0.0988 GIP
15 apr 2025 1 GIP = 10.2204 HKD 1 HKD = 0.0978 GIP
16 apr 2025 1 GIP = 10.2584 HKD 1 HKD = 0.0975 GIP
17 apr 2025 1 GIP = 10.2834 HKD 1 HKD = 0.0972 GIP
18 apr 2025 1 GIP = 10.2912 HKD 1 HKD = 0.0972 GIP
19 apr 2025 1 GIP = 10.3066 HKD 1 HKD = 0.097 GIP
20 apr 2025 1 GIP = 10.315 HKD 1 HKD = 0.0969 GIP
21 apr 2025 1 GIP = 10.3186 HKD 1 HKD = 0.0969 GIP
22 apr 2025 1 GIP = 10.381 HKD 1 HKD = 0.0963 GIP
23 apr 2025 1 GIP = 10.3793 HKD 1 HKD = 0.0963 GIP
24 apr 2025 1 GIP = 10.2857 HKD 1 HKD = 0.0972 GIP
25 apr 2025 1 GIP = 10.3189 HKD 1 HKD = 0.0969 GIP
26 apr 2025 1 GIP = 10.3424 HKD 1 HKD = 0.0967 GIP
27 apr 2025 1 GIP = 10.3284 HKD 1 HKD = 0.0968 GIP
28 apr 2025 1 GIP = 10.3277 HKD 1 HKD = 0.0968 GIP
29 apr 2025 1 GIP = 10.3908 HKD 1 HKD = 0.0962 GIP
30 apr 2025 1 GIP = 10.3918 HKD 1 HKD = 0.0962 GIP

May 2025

DatumGIP-HKDHKD-GIP
01 mei 2025 1 GIP = 10.3459 HKD 1 HKD = 0.0967 GIP
02 mei 2025 1 GIP = 10.2869 HKD 1 HKD = 0.0972 GIP
03 mei 2025 1 GIP = 10.2938 HKD 1 HKD = 0.0971 GIP
04 mei 2025 1 GIP = 10.2856 HKD 1 HKD = 0.0972 GIP
05 mei 2025 1 GIP = 10.2881 HKD 1 HKD = 0.0972 GIP
06 mei 2025 1 GIP = 10.2935 HKD 1 HKD = 0.0971 GIP
07 mei 2025 1 GIP = 10.3719 HKD 1 HKD = 0.0964 GIP
08 mei 2025 1 GIP = 10.3712 HKD 1 HKD = 0.0964 GIP
09 mei 2025 1 GIP = 10.3319 HKD 1 HKD = 0.0968 GIP
10 mei 2025 1 GIP = 10.3566 HKD 1 HKD = 0.0966 GIP
11 mei 2025 1 GIP = 10.3484 HKD 1 HKD = 0.0966 GIP
12 mei 2025 1 GIP = 10.364 HKD 1 HKD = 0.0965 GIP
13 mei 2025 1 GIP = 10.2808 HKD 1 HKD = 0.0973 GIP
14 mei 2025 1 GIP = 10.3624 HKD 1 HKD = 0.0965 GIP
15 mei 2025 1 GIP = 10.3839 HKD 1 HKD = 0.0963 GIP
16 mei 2025 1 GIP = 10.3857 HKD 1 HKD = 0.0963 GIP
17 mei 2025 1 GIP = 10.3584 HKD 1 HKD = 0.0965 GIP
18 mei 2025 1 GIP = 10.3783 HKD 1 HKD = 0.0964 GIP
19 mei 2025 1 GIP = 10.3803 HKD 1 HKD = 0.0963 GIP

GIP-HKD en HKD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats