currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-GTQ en GTQ-GIP wisselkoersen - 2026

GIP-GTQ en GTQ-GIP wisselkoersen - 2026

GIP-GTQ en GTQ-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-GTQ en GTQ-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 10,3811 GTQ
1 GTQ = 0,0963 GIP
1J 2J 3J

Jan 2026

DatumGIP-GTQGTQ-GIP
01 jan 2026 1 GIP = 10.3197 GTQ 1 GTQ = 0.0969 GIP
02 jan 2026 1 GIP = 10.3353 GTQ 1 GTQ = 0.0968 GIP
03 jan 2026 1 GIP = 10.3315 GTQ 1 GTQ = 0.0968 GIP
04 jan 2026 1 GIP = 10.323 GTQ 1 GTQ = 0.0969 GIP
05 jan 2026 1 GIP = 10.3243 GTQ 1 GTQ = 0.0969 GIP
06 jan 2026 1 GIP = 10.3619 GTQ 1 GTQ = 0.0965 GIP
07 jan 2026 1 GIP = 10.3513 GTQ 1 GTQ = 0.0966 GIP
08 jan 2026 1 GIP = 10.3298 GTQ 1 GTQ = 0.0968 GIP
09 jan 2026 1 GIP = 10.3036 GTQ 1 GTQ = 0.0971 GIP
10 jan 2026 1 GIP = 10.2855 GTQ 1 GTQ = 0.0972 GIP
11 jan 2026 1 GIP = 10.2821 GTQ 1 GTQ = 0.0973 GIP
12 jan 2026 1 GIP = 10.2749 GTQ 1 GTQ = 0.0973 GIP
13 jan 2026 1 GIP = 10.3258 GTQ 1 GTQ = 0.0968 GIP
14 jan 2026 1 GIP = 10.2996 GTQ 1 GTQ = 0.0971 GIP
15 jan 2026 1 GIP = 10.3053 GTQ 1 GTQ = 0.097 GIP
16 jan 2026 1 GIP = 10.2623 GTQ 1 GTQ = 0.0974 GIP
17 jan 2026 1 GIP = 10.2718 GTQ 1 GTQ = 0.0974 GIP
18 jan 2026 1 GIP = 10.2711 GTQ 1 GTQ = 0.0974 GIP
19 jan 2026 1 GIP = 10.2482 GTQ 1 GTQ = 0.0976 GIP
20 jan 2026 1 GIP = 10.2914 GTQ 1 GTQ = 0.0972 GIP
21 jan 2026 1 GIP = 10.3335 GTQ 1 GTQ = 0.0968 GIP
22 jan 2026 1 GIP = 10.2964 GTQ 1 GTQ = 0.0971 GIP
23 jan 2026 1 GIP = 10.3527 GTQ 1 GTQ = 0.0966 GIP
24 jan 2026 1 GIP = 10.3491 GTQ 1 GTQ = 0.0966 GIP
25 jan 2026 1 GIP = 10.3909 GTQ 1 GTQ = 0.0962 GIP
26 jan 2026 1 GIP = 10.4573 GTQ 1 GTQ = 0.0956 GIP
27 jan 2026 1 GIP = 10.4954 GTQ 1 GTQ = 0.0953 GIP
28 jan 2026 1 GIP = 10.5677 GTQ 1 GTQ = 0.0946 GIP
29 jan 2026 1 GIP = 10.5793 GTQ 1 GTQ = 0.0945 GIP
30 jan 2026 1 GIP = 10.5822 GTQ 1 GTQ = 0.0945 GIP
31 jan 2026 1 GIP = 10.61 GTQ 1 GTQ = 0.0943 GIP

Feb 2026

DatumGIP-GTQGTQ-GIP
01 feb 2026 1 GIP = 10.5845 GTQ 1 GTQ = 0.0945 GIP
02 feb 2026 1 GIP = 10.5258 GTQ 1 GTQ = 0.095 GIP
03 feb 2026 1 GIP = 10.4666 GTQ 1 GTQ = 0.0955 GIP
04 feb 2026 1 GIP = 10.5028 GTQ 1 GTQ = 0.0952 GIP
05 feb 2026 1 GIP = 10.4787 GTQ 1 GTQ = 0.0954 GIP
06 feb 2026 1 GIP = 10.3932 GTQ 1 GTQ = 0.0962 GIP
07 feb 2026 1 GIP = 10.4041 GTQ 1 GTQ = 0.0961 GIP
08 feb 2026 1 GIP = 10.4105 GTQ 1 GTQ = 0.0961 GIP
09 feb 2026 1 GIP = 10.4279 GTQ 1 GTQ = 0.0959 GIP
10 feb 2026 1 GIP = 10.4775 GTQ 1 GTQ = 0.0954 GIP
11 feb 2026 1 GIP = 10.4813 GTQ 1 GTQ = 0.0954 GIP
12 feb 2026 1 GIP = 10.4729 GTQ 1 GTQ = 0.0955 GIP
13 feb 2026 1 GIP = 10.4546 GTQ 1 GTQ = 0.0957 GIP
14 feb 2026 1 GIP = 10.4532 GTQ 1 GTQ = 0.0957 GIP
15 feb 2026 1 GIP = 10.4603 GTQ 1 GTQ = 0.0956 GIP
16 feb 2026 1 GIP = 10.4694 GTQ 1 GTQ = 0.0955 GIP
17 feb 2026 1 GIP = 10.4535 GTQ 1 GTQ = 0.0957 GIP
18 feb 2026 1 GIP = 10.3803 GTQ 1 GTQ = 0.0963 GIP
19 feb 2026 1 GIP = 10.3912 GTQ 1 GTQ = 0.0962 GIP
20 feb 2026 1 GIP = 10.3173 GTQ 1 GTQ = 0.0969 GIP
21 feb 2026 1 GIP = 10.3345 GTQ 1 GTQ = 0.0968 GIP
22 feb 2026 1 GIP = 10.3201 GTQ 1 GTQ = 0.0969 GIP
23 feb 2026 1 GIP = 10.3332 GTQ 1 GTQ = 0.0968 GIP
24 feb 2026 1 GIP = 10.3669 GTQ 1 GTQ = 0.0965 GIP
25 feb 2026 1 GIP = 10.3733 GTQ 1 GTQ = 0.0964 GIP
26 feb 2026 1 GIP = 10.3955 GTQ 1 GTQ = 0.0962 GIP
27 feb 2026 1 GIP = 10.3503 GTQ 1 GTQ = 0.0966 GIP
28 feb 2026 1 GIP = 10.3037 GTQ 1 GTQ = 0.0971 GIP

Mar 2026

DatumGIP-GTQGTQ-GIP
01 mrt 2026 1 GIP = 10.3262 GTQ 1 GTQ = 0.0968 GIP
02 mrt 2026 1 GIP = 10.3539 GTQ 1 GTQ = 0.0966 GIP
03 mrt 2026 1 GIP = 10.2656 GTQ 1 GTQ = 0.0974 GIP
04 mrt 2026 1 GIP = 10.2145 GTQ 1 GTQ = 0.0979 GIP

GIP-GTQ en GTQ-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats