currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-GTQ en GTQ-GIP wisselkoersen - 2025

GIP-GTQ en GTQ-GIP wisselkoersen - 2025

GIP-GTQ en GTQ-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-GTQ en GTQ-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 9,9722 GTQ
1 GTQ = 0,1003 GIP
1J 2J 3J

Jan 2025

DatumGIP-GTQGTQ-GIP
01 jan 2025 1 GIP = 9.7295 GTQ 1 GTQ = 0.1028 GIP
02 jan 2025 1 GIP = 9.742 GTQ 1 GTQ = 0.1026 GIP
03 jan 2025 1 GIP = 9.7441 GTQ 1 GTQ = 0.1026 GIP
04 jan 2025 1 GIP = 9.7259 GTQ 1 GTQ = 0.1028 GIP
05 jan 2025 1 GIP = 9.7259 GTQ 1 GTQ = 0.1028 GIP
06 jan 2025 1 GIP = 9.7499 GTQ 1 GTQ = 0.1026 GIP
07 jan 2025 1 GIP = 9.7516 GTQ 1 GTQ = 0.1025 GIP
08 jan 2025 1 GIP = 9.7549 GTQ 1 GTQ = 0.1025 GIP
09 jan 2025 1 GIP = 9.7437 GTQ 1 GTQ = 0.1026 GIP
10 jan 2025 1 GIP = 9.7431 GTQ 1 GTQ = 0.1026 GIP
11 jan 2025 1 GIP = 9.7871 GTQ 1 GTQ = 0.1022 GIP
12 jan 2025 1 GIP = 9.7871 GTQ 1 GTQ = 0.1022 GIP
13 jan 2025 1 GIP = 9.35 GTQ 1 GTQ = 0.107 GIP
14 jan 2025 1 GIP = 9.376 GTQ 1 GTQ = 0.1067 GIP
15 jan 2025 1 GIP = 9.3717 GTQ 1 GTQ = 0.1067 GIP
16 jan 2025 1 GIP = 9.3796 GTQ 1 GTQ = 0.1066 GIP
17 jan 2025 1 GIP = 9.3767 GTQ 1 GTQ = 0.1066 GIP
18 jan 2025 1 GIP = 9.3738 GTQ 1 GTQ = 0.1067 GIP
19 jan 2025 1 GIP = 9.3738 GTQ 1 GTQ = 0.1067 GIP
20 jan 2025 1 GIP = 9.3869 GTQ 1 GTQ = 0.1065 GIP
21 jan 2025 1 GIP = 9.3705 GTQ 1 GTQ = 0.1067 GIP
22 jan 2025 1 GIP = 9.3204 GTQ 1 GTQ = 0.1073 GIP
23 jan 2025 1 GIP = 9.3888 GTQ 1 GTQ = 0.1065 GIP
24 jan 2025 1 GIP = 9.3879 GTQ 1 GTQ = 0.1065 GIP
25 jan 2025 1 GIP = 9.3676 GTQ 1 GTQ = 0.1068 GIP
26 jan 2025 1 GIP = 9.3676 GTQ 1 GTQ = 0.1068 GIP
27 jan 2025 1 GIP = 9.3936 GTQ 1 GTQ = 0.1065 GIP
28 jan 2025 1 GIP = 9.3933 GTQ 1 GTQ = 0.1065 GIP
29 jan 2025 1 GIP = 9.3985 GTQ 1 GTQ = 0.1064 GIP
30 jan 2025 1 GIP = 9.3922 GTQ 1 GTQ = 0.1065 GIP
31 jan 2025 1 GIP = 9.3888 GTQ 1 GTQ = 0.1065 GIP

Feb 2025

DatumGIP-GTQGTQ-GIP
01 feb 2025 1 GIP = 9.3888 GTQ 1 GTQ = 0.1065 GIP
02 feb 2025 1 GIP = 9.4043 GTQ 1 GTQ = 0.1063 GIP
03 feb 2025 1 GIP = 9.391 GTQ 1 GTQ = 0.1065 GIP
04 feb 2025 1 GIP = 9.3848 GTQ 1 GTQ = 0.1066 GIP
05 feb 2025 1 GIP = 9.3907 GTQ 1 GTQ = 0.1065 GIP
06 feb 2025 1 GIP = 9.3896 GTQ 1 GTQ = 0.1065 GIP
07 feb 2025 1 GIP = 9.395 GTQ 1 GTQ = 0.1064 GIP
08 feb 2025 1 GIP = 9.4312 GTQ 1 GTQ = 0.106 GIP
09 feb 2025 1 GIP = 9.4312 GTQ 1 GTQ = 0.106 GIP
10 feb 2025 1 GIP = 9.3891 GTQ 1 GTQ = 0.1065 GIP
11 feb 2025 1 GIP = 9.3776 GTQ 1 GTQ = 0.1066 GIP
12 feb 2025 1 GIP = 9.3756 GTQ 1 GTQ = 0.1067 GIP
13 feb 2025 1 GIP = 9.5832 GTQ 1 GTQ = 0.1043 GIP
14 feb 2025 1 GIP = 9.6095 GTQ 1 GTQ = 0.1041 GIP
15 feb 2025 1 GIP = 9.5779 GTQ 1 GTQ = 0.1044 GIP
16 feb 2025 1 GIP = 9.5779 GTQ 1 GTQ = 0.1044 GIP
17 feb 2025 1 GIP = 9.6007 GTQ 1 GTQ = 0.1042 GIP
18 feb 2025 1 GIP = 9.7326 GTQ 1 GTQ = 0.1027 GIP
19 feb 2025 1 GIP = 9.7307 GTQ 1 GTQ = 0.1028 GIP
20 feb 2025 1 GIP = 9.6997 GTQ 1 GTQ = 0.1031 GIP
21 feb 2025 1 GIP = 9.7617 GTQ 1 GTQ = 0.1024 GIP
22 feb 2025 1 GIP = 9.7618 GTQ 1 GTQ = 0.1024 GIP
23 feb 2025 1 GIP = 9.7543 GTQ 1 GTQ = 0.1025 GIP
24 feb 2025 1 GIP = 9.7487 GTQ 1 GTQ = 0.1026 GIP
25 feb 2025 1 GIP = 9.737 GTQ 1 GTQ = 0.1027 GIP
26 feb 2025 1 GIP = 9.7547 GTQ 1 GTQ = 0.1025 GIP
27 feb 2025 1 GIP = 9.79 GTQ 1 GTQ = 0.1021 GIP
28 feb 2025 1 GIP = 9.7393 GTQ 1 GTQ = 0.1027 GIP

Mar 2025

DatumGIP-GTQGTQ-GIP
01 mrt 2025 1 GIP = 9.7081 GTQ 1 GTQ = 0.103 GIP
02 mrt 2025 1 GIP = 9.6992 GTQ 1 GTQ = 0.1031 GIP
03 mrt 2025 1 GIP = 9.7014 GTQ 1 GTQ = 0.1031 GIP
04 mrt 2025 1 GIP = 9.8075 GTQ 1 GTQ = 0.102 GIP
05 mrt 2025 1 GIP = 9.8008 GTQ 1 GTQ = 0.102 GIP
06 mrt 2025 1 GIP = 9.9213 GTQ 1 GTQ = 0.1008 GIP
07 mrt 2025 1 GIP = 9.9506 GTQ 1 GTQ = 0.1005 GIP
08 mrt 2025 1 GIP = 9.9533 GTQ 1 GTQ = 0.1005 GIP
09 mrt 2025 1 GIP = 9.9722 GTQ 1 GTQ = 0.1003 GIP
10 mrt 2025 1 GIP = 9.9546 GTQ 1 GTQ = 0.1005 GIP
11 mrt 2025 1 GIP = 9.952 GTQ 1 GTQ = 0.1005 GIP
12 mrt 2025 1 GIP = 9.9886 GTQ 1 GTQ = 0.1001 GIP
13 mrt 2025 1 GIP = 9.9955 GTQ 1 GTQ = 0.1 GIP
14 mrt 2025 1 GIP = 9.9809 GTQ 1 GTQ = 0.1002 GIP
15 mrt 2025 1 GIP = 9.9345 GTQ 1 GTQ = 0.1007 GIP
16 mrt 2025 1 GIP = 9.9659 GTQ 1 GTQ = 0.1003 GIP
17 mrt 2025 1 GIP = 9.9804 GTQ 1 GTQ = 0.1002 GIP
18 mrt 2025 1 GIP = 10.0074 GTQ 1 GTQ = 0.0999 GIP
19 mrt 2025 1 GIP = 10.0072 GTQ 1 GTQ = 0.0999 GIP
20 mrt 2025 1 GIP = 9.989 GTQ 1 GTQ = 0.1001 GIP
21 mrt 2025 1 GIP = 9.9939 GTQ 1 GTQ = 0.1001 GIP
22 mrt 2025 1 GIP = 9.9134 GTQ 1 GTQ = 0.1009 GIP
23 mrt 2025 1 GIP = 9.9511 GTQ 1 GTQ = 0.1005 GIP
24 mrt 2025 1 GIP = 9.962 GTQ 1 GTQ = 0.1004 GIP
25 mrt 2025 1 GIP = 9.9489 GTQ 1 GTQ = 0.1005 GIP
26 mrt 2025 1 GIP = 9.9878 GTQ 1 GTQ = 0.1001 GIP
27 mrt 2025 1 GIP = 9.9304 GTQ 1 GTQ = 0.1007 GIP
28 mrt 2025 1 GIP = 9.9993 GTQ 1 GTQ = 0.1 GIP
29 mrt 2025 1 GIP = 9.9817 GTQ 1 GTQ = 0.1002 GIP
30 mrt 2025 1 GIP = 9.9875 GTQ 1 GTQ = 0.1001 GIP
31 mrt 2025 1 GIP = 9.9857 GTQ 1 GTQ = 0.1001 GIP

Apr 2025

DatumGIP-GTQGTQ-GIP
01 apr 2025 1 GIP = 9.9925 GTQ 1 GTQ = 0.1001 GIP
02 apr 2025 1 GIP = 9.9421 GTQ 1 GTQ = 0.1006 GIP
03 apr 2025 1 GIP = 9.9898 GTQ 1 GTQ = 0.1001 GIP
04 apr 2025 1 GIP = 10.096 GTQ 1 GTQ = 0.099 GIP
05 apr 2025 1 GIP = 10.0386 GTQ 1 GTQ = 0.0996 GIP
06 apr 2025 1 GIP = 10.0262 GTQ 1 GTQ = 0.0997 GIP
07 apr 2025 1 GIP = 9.971 GTQ 1 GTQ = 0.1003 GIP
08 apr 2025 1 GIP = 9.8206 GTQ 1 GTQ = 0.1018 GIP
09 apr 2025 1 GIP = 9.8381 GTQ 1 GTQ = 0.1016 GIP
10 apr 2025 1 GIP = 9.8527 GTQ 1 GTQ = 0.1015 GIP
11 apr 2025 1 GIP = 9.9838 GTQ 1 GTQ = 0.1002 GIP
12 apr 2025 1 GIP = 10.0438 GTQ 1 GTQ = 0.0996 GIP
13 apr 2025 1 GIP = 10.0839 GTQ 1 GTQ = 0.0992 GIP
14 apr 2025 1 GIP = 10.0598 GTQ 1 GTQ = 0.0994 GIP
15 apr 2025 1 GIP = 10.1669 GTQ 1 GTQ = 0.0984 GIP
16 apr 2025 1 GIP = 10.1833 GTQ 1 GTQ = 0.0982 GIP
17 apr 2025 1 GIP = 10.1964 GTQ 1 GTQ = 0.0981 GIP
18 apr 2025 1 GIP = 10.2044 GTQ 1 GTQ = 0.098 GIP
19 apr 2025 1 GIP = 10.2211 GTQ 1 GTQ = 0.0978 GIP
20 apr 2025 1 GIP = 10.2279 GTQ 1 GTQ = 0.0978 GIP
21 apr 2025 1 GIP = 10.2315 GTQ 1 GTQ = 0.0977 GIP
22 apr 2025 1 GIP = 10.3076 GTQ 1 GTQ = 0.097 GIP
23 apr 2025 1 GIP = 10.3028 GTQ 1 GTQ = 0.0971 GIP
24 apr 2025 1 GIP = 10.2028 GTQ 1 GTQ = 0.098 GIP
25 apr 2025 1 GIP = 10.2458 GTQ 1 GTQ = 0.0976 GIP
26 apr 2025 1 GIP = 10.2654 GTQ 1 GTQ = 0.0974 GIP
27 apr 2025 1 GIP = 10.2542 GTQ 1 GTQ = 0.0975 GIP
28 apr 2025 1 GIP = 10.2569 GTQ 1 GTQ = 0.0975 GIP
29 apr 2025 1 GIP = 10.3116 GTQ 1 GTQ = 0.097 GIP
30 apr 2025 1 GIP = 10.315 GTQ 1 GTQ = 0.0969 GIP

May 2025

DatumGIP-GTQGTQ-GIP
01 mei 2025 1 GIP = 10.3039 GTQ 1 GTQ = 0.0971 GIP
02 mei 2025 1 GIP = 10.2251 GTQ 1 GTQ = 0.0978 GIP
03 mei 2025 1 GIP = 10.2528 GTQ 1 GTQ = 0.0975 GIP
04 mei 2025 1 GIP = 10.2456 GTQ 1 GTQ = 0.0976 GIP
05 mei 2025 1 GIP = 10.2139 GTQ 1 GTQ = 0.0979 GIP
06 mei 2025 1 GIP = 10.223 GTQ 1 GTQ = 0.0978 GIP
07 mei 2025 1 GIP = 10.2844 GTQ 1 GTQ = 0.0972 GIP
08 mei 2025 1 GIP = 10.2569 GTQ 1 GTQ = 0.0975 GIP
09 mei 2025 1 GIP = 10.2134 GTQ 1 GTQ = 0.0979 GIP
10 mei 2025 1 GIP = 10.2367 GTQ 1 GTQ = 0.0977 GIP
11 mei 2025 1 GIP = 10.2286 GTQ 1 GTQ = 0.0978 GIP
12 mei 2025 1 GIP = 10.2118 GTQ 1 GTQ = 0.0979 GIP
13 mei 2025 1 GIP = 10.1374 GTQ 1 GTQ = 0.0986 GIP
14 mei 2025 1 GIP = 10.2137 GTQ 1 GTQ = 0.0979 GIP
15 mei 2025 1 GIP = 10.2256 GTQ 1 GTQ = 0.0978 GIP
16 mei 2025 1 GIP = 10.1996 GTQ 1 GTQ = 0.098 GIP
17 mei 2025 1 GIP = 10.2114 GTQ 1 GTQ = 0.0979 GIP
18 mei 2025 1 GIP = 10.2307 GTQ 1 GTQ = 0.0977 GIP
19 mei 2025 1 GIP = 10.1944 GTQ 1 GTQ = 0.0981 GIP
20 mei 2025 1 GIP = 10.2471 GTQ 1 GTQ = 0.0976 GIP
21 mei 2025 1 GIP = 10.2621 GTQ 1 GTQ = 0.0974 GIP
22 mei 2025 1 GIP = 10.3086 GTQ 1 GTQ = 0.097 GIP
23 mei 2025 1 GIP = 10.3082 GTQ 1 GTQ = 0.097 GIP
24 mei 2025 1 GIP = 10.3518 GTQ 1 GTQ = 0.0966 GIP
25 mei 2025 1 GIP = 10.3686 GTQ 1 GTQ = 0.0964 GIP
26 mei 2025 1 GIP = 10.3577 GTQ 1 GTQ = 0.0965 GIP
27 mei 2025 1 GIP = 10.405 GTQ 1 GTQ = 0.0961 GIP
28 mei 2025 1 GIP = 10.3723 GTQ 1 GTQ = 0.0964 GIP
29 mei 2025 1 GIP = 10.3415 GTQ 1 GTQ = 0.0967 GIP
30 mei 2025 1 GIP = 10.3526 GTQ 1 GTQ = 0.0966 GIP
31 mei 2025 1 GIP = 10.3375 GTQ 1 GTQ = 0.0967 GIP

Jun 2025

DatumGIP-GTQGTQ-GIP
01 jun 2025 1 GIP = 10.33 GTQ 1 GTQ = 0.0968 GIP
02 jun 2025 1 GIP = 10.3362 GTQ 1 GTQ = 0.0967 GIP
03 jun 2025 1 GIP = 10.4094 GTQ 1 GTQ = 0.0961 GIP
04 jun 2025 1 GIP = 10.3854 GTQ 1 GTQ = 0.0963 GIP
05 jun 2025 1 GIP = 10.4268 GTQ 1 GTQ = 0.0959 GIP
06 jun 2025 1 GIP = 10.4377 GTQ 1 GTQ = 0.0958 GIP
07 jun 2025 1 GIP = 10.4157 GTQ 1 GTQ = 0.096 GIP
08 jun 2025 1 GIP = 10.4222 GTQ 1 GTQ = 0.0959 GIP
09 jun 2025 1 GIP = 10.3997 GTQ 1 GTQ = 0.0962 GIP
10 jun 2025 1 GIP = 10.4179 GTQ 1 GTQ = 0.096 GIP
11 jun 2025 1 GIP = 10.3831 GTQ 1 GTQ = 0.0963 GIP
12 jun 2025 1 GIP = 10.4149 GTQ 1 GTQ = 0.096 GIP
13 jun 2025 1 GIP = 10.4497 GTQ 1 GTQ = 0.0957 GIP
14 jun 2025 1 GIP = 10.3999 GTQ 1 GTQ = 0.0962 GIP
15 jun 2025 1 GIP = 10.3842 GTQ 1 GTQ = 0.0963 GIP
16 jun 2025 1 GIP = 10.4329 GTQ 1 GTQ = 0.0959 GIP
17 jun 2025 1 GIP = 10.4396 GTQ 1 GTQ = 0.0958 GIP
18 jun 2025 1 GIP = 10.3734 GTQ 1 GTQ = 0.0964 GIP
19 jun 2025 1 GIP = 10.344 GTQ 1 GTQ = 0.0967 GIP
20 jun 2025 1 GIP = 10.3279 GTQ 1 GTQ = 0.0968 GIP
21 jun 2025 1 GIP = 10.3451 GTQ 1 GTQ = 0.0967 GIP
22 jun 2025 1 GIP = 10.337 GTQ 1 GTQ = 0.0967 GIP
23 jun 2025 1 GIP = 10.3544 GTQ 1 GTQ = 0.0966 GIP
24 jun 2025 1 GIP = 10.3663 GTQ 1 GTQ = 0.0965 GIP
25 jun 2025 1 GIP = 10.4687 GTQ 1 GTQ = 0.0955 GIP
26 jun 2025 1 GIP = 10.4889 GTQ 1 GTQ = 0.0953 GIP
27 jun 2025 1 GIP = 10.5718 GTQ 1 GTQ = 0.0946 GIP
28 jun 2025 1 GIP = 10.5432 GTQ 1 GTQ = 0.0948 GIP
29 jun 2025 1 GIP = 10.5455 GTQ 1 GTQ = 0.0948 GIP
30 jun 2025 1 GIP = 10.5254 GTQ 1 GTQ = 0.095 GIP

Jul 2025

DatumGIP-GTQGTQ-GIP
01 jul 2025 1 GIP = 10.5532 GTQ 1 GTQ = 0.0948 GIP
02 jul 2025 1 GIP = 10.5502 GTQ 1 GTQ = 0.0948 GIP
03 jul 2025 1 GIP = 10.475 GTQ 1 GTQ = 0.0955 GIP
04 jul 2025 1 GIP = 10.4864 GTQ 1 GTQ = 0.0954 GIP

GIP-GTQ en GTQ-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats