currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-GNF en GNF-GIP wisselkoersen - 2025

GIP-GNF en GNF-GIP wisselkoersen - 2025

GIP-GNF en GNF-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-GNF en GNF-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 11039,8304 GNF
1 GNF = 0,0001 GIP
1J 2J 3J

Jan 2025

DatumGIP-GNFGNF-GIP
01 jan 2025 1 GIP = 10906.9862 GNF 1 GNF = 0.0001 GIP
02 jan 2025 1 GIP = 10916.373 GNF 1 GNF = 0.0001 GIP
03 jan 2025 1 GIP = 10917.7003 GNF 1 GNF = 0.0001 GIP
04 jan 2025 1 GIP = 10897.4258 GNF 1 GNF = 0.0001 GIP
05 jan 2025 1 GIP = 10897.4258 GNF 1 GNF = 0.0001 GIP
06 jan 2025 1 GIP = 10924.8234 GNF 1 GNF = 0.0001 GIP
07 jan 2025 1 GIP = 10919.899 GNF 1 GNF = 0.0001 GIP
08 jan 2025 1 GIP = 10927.4126 GNF 1 GNF = 0.0001 GIP
09 jan 2025 1 GIP = 10915.3983 GNF 1 GNF = 0.0001 GIP
10 jan 2025 1 GIP = 10917.1646 GNF 1 GNF = 0.0001 GIP
11 jan 2025 1 GIP = 10966.4403 GNF 1 GNF = 0.0001 GIP
12 jan 2025 1 GIP = 10966.4403 GNF 1 GNF = 0.0001 GIP
13 jan 2025 1 GIP = 10476.4628 GNF 1 GNF = 0.0001 GIP
14 jan 2025 1 GIP = 10510.3278 GNF 1 GNF = 0.0001 GIP
15 jan 2025 1 GIP = 10495.9622 GNF 1 GNF = 0.0001 GIP
16 jan 2025 1 GIP = 10504.8297 GNF 1 GNF = 0.0001 GIP
17 jan 2025 1 GIP = 10497.6624 GNF 1 GNF = 0.0001 GIP
18 jan 2025 1 GIP = 10496.6437 GNF 1 GNF = 0.0001 GIP
19 jan 2025 1 GIP = 10496.6437 GNF 1 GNF = 0.0001 GIP
20 jan 2025 1 GIP = 10511.2329 GNF 1 GNF = 0.0001 GIP
21 jan 2025 1 GIP = 10496.416 GNF 1 GNF = 0.0001 GIP
22 jan 2025 1 GIP = 10438.5949 GNF 1 GNF = 0.0001 GIP
23 jan 2025 1 GIP = 10505.2119 GNF 1 GNF = 0.0001 GIP
24 jan 2025 1 GIP = 10502.2211 GNF 1 GNF = 0.0001 GIP
25 jan 2025 1 GIP = 10479.4188 GNF 1 GNF = 0.0001 GIP
26 jan 2025 1 GIP = 10479.4188 GNF 1 GNF = 0.0001 GIP
27 jan 2025 1 GIP = 10497.754 GNF 1 GNF = 0.0001 GIP
28 jan 2025 1 GIP = 10505.5561 GNF 1 GNF = 0.0001 GIP
29 jan 2025 1 GIP = 10502.2997 GNF 1 GNF = 0.0001 GIP
30 jan 2025 1 GIP = 10490.2311 GNF 1 GNF = 0.0001 GIP
31 jan 2025 1 GIP = 10491.5373 GNF 1 GNF = 0.0001 GIP

Feb 2025

DatumGIP-GNFGNF-GIP
01 feb 2025 1 GIP = 10491.5464 GNF 1 GNF = 0.0001 GIP
02 feb 2025 1 GIP = 10509.2137 GNF 1 GNF = 0.0001 GIP
03 feb 2025 1 GIP = 10489.6131 GNF 1 GNF = 0.0001 GIP
04 feb 2025 1 GIP = 10493.6839 GNF 1 GNF = 0.0001 GIP
05 feb 2025 1 GIP = 10501.0237 GNF 1 GNF = 0.0001 GIP
06 feb 2025 1 GIP = 10499.5065 GNF 1 GNF = 0.0001 GIP
07 feb 2025 1 GIP = 10504.2801 GNF 1 GNF = 0.0001 GIP
08 feb 2025 1 GIP = 10544.8795 GNF 1 GNF = 0.0001 GIP
09 feb 2025 1 GIP = 10544.8795 GNF 1 GNF = 0.0001 GIP
10 feb 2025 1 GIP = 10504.2076 GNF 1 GNF = 0.0001 GIP
11 feb 2025 1 GIP = 10492.559 GNF 1 GNF = 0.0001 GIP
12 feb 2025 1 GIP = 10496.8928 GNF 1 GNF = 0.0001 GIP
13 feb 2025 1 GIP = 10730.7112 GNF 1 GNF = 0.0001 GIP
14 feb 2025 1 GIP = 10761.7657 GNF 1 GNF = 0.0001 GIP
15 feb 2025 1 GIP = 10726.3566 GNF 1 GNF = 0.0001 GIP
16 feb 2025 1 GIP = 10726.3566 GNF 1 GNF = 0.0001 GIP
17 feb 2025 1 GIP = 10760.4295 GNF 1 GNF = 0.0001 GIP
18 feb 2025 1 GIP = 10912.0129 GNF 1 GNF = 0.0001 GIP
19 feb 2025 1 GIP = 10900.2396 GNF 1 GNF = 0.0001 GIP
20 feb 2025 1 GIP = 10877.1726 GNF 1 GNF = 0.0001 GIP
21 feb 2025 1 GIP = 10936.0462 GNF 1 GNF = 0.0001 GIP
22 feb 2025 1 GIP = 10936.0865 GNF 1 GNF = 0.0001 GIP
23 feb 2025 1 GIP = 10927.7156 GNF 1 GNF = 0.0001 GIP
24 feb 2025 1 GIP = 10921.5137 GNF 1 GNF = 0.0001 GIP
25 feb 2025 1 GIP = 10921.7576 GNF 1 GNF = 0.0001 GIP
26 feb 2025 1 GIP = 10944.7285 GNF 1 GNF = 0.0001 GIP
27 feb 2025 1 GIP = 10973.4808 GNF 1 GNF = 0.0001 GIP
28 feb 2025 1 GIP = 10922.4038 GNF 1 GNF = 0.0001 GIP

Mar 2025

DatumGIP-GNFGNF-GIP
01 mrt 2025 1 GIP = 10896.4844 GNF 1 GNF = 0.0001 GIP
02 mrt 2025 1 GIP = 10912.809 GNF 1 GNF = 0.0001 GIP
03 mrt 2025 1 GIP = 10910.299 GNF 1 GNF = 0.0001 GIP
04 mrt 2025 1 GIP = 10988.3764 GNF 1 GNF = 0.0001 GIP
05 mrt 2025 1 GIP = 10986.3352 GNF 1 GNF = 0.0001 GIP
06 mrt 2025 1 GIP = 11119.7574 GNF 1 GNF = 0.0001 GIP
07 mrt 2025 1 GIP = 11155.2065 GNF 1 GNF = 0.0001 GIP
08 mrt 2025 1 GIP = 11168.411 GNF 1 GNF = 0.0001 GIP
09 mrt 2025 1 GIP = 11179.4198 GNF 1 GNF = 0.0001 GIP
10 mrt 2025 1 GIP = 11155.2763 GNF 1 GNF = 0.0001 GIP
11 mrt 2025 1 GIP = 11155.9052 GNF 1 GNF = 0.0001 GIP
12 mrt 2025 1 GIP = 11202.0044 GNF 1 GNF = 0.0001 GIP
13 mrt 2025 1 GIP = 11212.6548 GNF 1 GNF = 0.0001 GIP
14 mrt 2025 1 GIP = 11197.279 GNF 1 GNF = 0.0001 GIP
15 mrt 2025 1 GIP = 11143.0078 GNF 1 GNF = 0.0001 GIP
16 mrt 2025 1 GIP = 11217.4482 GNF 1 GNF = 0.0001 GIP
17 mrt 2025 1 GIP = 11193.7525 GNF 1 GNF = 0.0001 GIP
18 mrt 2025 1 GIP = 11226.0797 GNF 1 GNF = 0.0001 GIP
19 mrt 2025 1 GIP = 11228.5526 GNF 1 GNF = 0.0001 GIP
20 mrt 2025 1 GIP = 11216.8012 GNF 1 GNF = 0.0001 GIP
21 mrt 2025 1 GIP = 11222.8974 GNF 1 GNF = 0.0001 GIP
22 mrt 2025 1 GIP = 11125.1976 GNF 1 GNF = 0.0001 GIP
23 mrt 2025 1 GIP = 11209.6772 GNF 1 GNF = 0.0001 GIP
24 mrt 2025 1 GIP = 11214.7173 GNF 1 GNF = 0.0001 GIP
25 mrt 2025 1 GIP = 11172.4604 GNF 1 GNF = 0.0001 GIP
26 mrt 2025 1 GIP = 11202.5583 GNF 1 GNF = 0.0001 GIP
27 mrt 2025 1 GIP = 11137.5211 GNF 1 GNF = 0.0001 GIP
28 mrt 2025 1 GIP = 11206.223 GNF 1 GNF = 0.0001 GIP
29 mrt 2025 1 GIP = 11192.7794 GNF 1 GNF = 0.0001 GIP
30 mrt 2025 1 GIP = 11180.5938 GNF 1 GNF = 0.0001 GIP
31 mrt 2025 1 GIP = 11200.105 GNF 1 GNF = 0.0001 GIP

Apr 2025

DatumGIP-GNFGNF-GIP
01 apr 2025 1 GIP = 11172.4166 GNF 1 GNF = 0.0001 GIP
02 apr 2025 1 GIP = 11151.4605 GNF 1 GNF = 0.0001 GIP
03 apr 2025 1 GIP = 11224.321 GNF 1 GNF = 0.0001 GIP
04 apr 2025 1 GIP = 11322.1441 GNF 1 GNF = 0.0001 GIP
05 apr 2025 1 GIP = 11256.7157 GNF 1 GNF = 0.0001 GIP
06 apr 2025 1 GIP = 11242.7649 GNF 1 GNF = 0.0001 GIP
07 apr 2025 1 GIP = 11179.16 GNF 1 GNF = 0.0001 GIP
08 apr 2025 1 GIP = 11027.1638 GNF 1 GNF = 0.0001 GIP
09 apr 2025 1 GIP = 11042.0423 GNF 1 GNF = 0.0001 GIP
10 apr 2025 1 GIP = 11050.5571 GNF 1 GNF = 0.0001 GIP
11 apr 2025 1 GIP = 11212.5515 GNF 1 GNF = 0.0001 GIP
12 apr 2025 1 GIP = 11272.8994 GNF 1 GNF = 0.0001 GIP
13 apr 2025 1 GIP = 11343.2018 GNF 1 GNF = 0.0001 GIP
14 apr 2025 1 GIP = 11323.4553 GNF 1 GNF = 0.0001 GIP
15 apr 2025 1 GIP = 11412.9611 GNF 1 GNF = 0.0001 GIP
16 apr 2025 1 GIP = 11447.5332 GNF 1 GNF = 0.0001 GIP
17 apr 2025 1 GIP = 11457.3114 GNF 1 GNF = 0.0001 GIP
18 apr 2025 1 GIP = 11473.4189 GNF 1 GNF = 0.0001 GIP
19 apr 2025 1 GIP = 11492.2729 GNF 1 GNF = 0.0001 GIP
20 apr 2025 1 GIP = 11499.8991 GNF 1 GNF = 0.0001 GIP
21 apr 2025 1 GIP = 11503.9356 GNF 1 GNF = 0.0001 GIP
22 apr 2025 1 GIP = 11585.2889 GNF 1 GNF = 0.0001 GIP
23 apr 2025 1 GIP = 11581.4177 GNF 1 GNF = 0.0001 GIP
24 apr 2025 1 GIP = 11471.7034 GNF 1 GNF = 0.0001 GIP
25 apr 2025 1 GIP = 11520.9435 GNF 1 GNF = 0.0001 GIP
26 apr 2025 1 GIP = 11536.4743 GNF 1 GNF = 0.0001 GIP
27 apr 2025 1 GIP = 11523.8536 GNF 1 GNF = 0.0001 GIP
28 apr 2025 1 GIP = 11534.5449 GNF 1 GNF = 0.0001 GIP
29 apr 2025 1 GIP = 11596.4987 GNF 1 GNF = 0.0001 GIP
30 apr 2025 1 GIP = 11600.5107 GNF 1 GNF = 0.0001 GIP

May 2025

DatumGIP-GNFGNF-GIP
01 mei 2025 1 GIP = 11588.5605 GNF 1 GNF = 0.0001 GIP
02 mei 2025 1 GIP = 11499.7701 GNF 1 GNF = 0.0001 GIP
03 mei 2025 1 GIP = 11531.0707 GNF 1 GNF = 0.0001 GIP
04 mei 2025 1 GIP = 11522.9729 GNF 1 GNF = 0.0001 GIP
05 mei 2025 1 GIP = 11489.2796 GNF 1 GNF = 0.0001 GIP
06 mei 2025 1 GIP = 11501.7452 GNF 1 GNF = 0.0001 GIP
07 mei 2025 1 GIP = 11576.8305 GNF 1 GNF = 0.0001 GIP
08 mei 2025 1 GIP = 11545.4452 GNF 1 GNF = 0.0001 GIP
09 mei 2025 1 GIP = 11499.2521 GNF 1 GNF = 0.0001 GIP
10 mei 2025 1 GIP = 11523.9926 GNF 1 GNF = 0.0001 GIP
11 mei 2025 1 GIP = 11512.1028 GNF 1 GNF = 0.0001 GIP
12 mei 2025 1 GIP = 11498.2636 GNF 1 GNF = 0.0001 GIP
13 mei 2025 1 GIP = 11416.1305 GNF 1 GNF = 0.0001 GIP
14 mei 2025 1 GIP = 11510.2388 GNF 1 GNF = 0.0001 GIP
15 mei 2025 1 GIP = 11526.1718 GNF 1 GNF = 0.0001 GIP
16 mei 2025 1 GIP = 11504.334 GNF 1 GNF = 0.0001 GIP
17 mei 2025 1 GIP = 11517.6751 GNF 1 GNF = 0.0001 GIP
18 mei 2025 1 GIP = 11539.4777 GNF 1 GNF = 0.0001 GIP
19 mei 2025 1 GIP = 11497.5765 GNF 1 GNF = 0.0001 GIP
20 mei 2025 1 GIP = 11497.5785 GNF 1 GNF = 0.0001 GIP

GIP-GNF en GNF-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats