> GIP-GMD en GMD-GIP wisselkoersen - 2025

GIP-GMD en GMD-GIP wisselkoersen - 2025

GIP-GMD en GMD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-GMD en GMD-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 91,6539 GMD

1 GMD = 0,0109 GIP

1J 2J 3J

GIP tegen GMDGMD tegen GIP

Jan 2025

Datum	GIP-GMD	GMD-GIP
01 jan 2025	1 GIP = 90.9108 GMD	1 GMD = 0.011 GIP
02 jan 2025	1 GIP = 90.911 GMD	1 GMD = 0.011 GIP
03 jan 2025	1 GIP = 91.5439 GMD	1 GMD = 0.0109 GIP
04 jan 2025	1 GIP = 91.5473 GMD	1 GMD = 0.0109 GIP
05 jan 2025	1 GIP = 91.5473 GMD	1 GMD = 0.0109 GIP
06 jan 2025	1 GIP = 91.5822 GMD	1 GMD = 0.0109 GIP
07 jan 2025	1 GIP = 90.2817 GMD	1 GMD = 0.0111 GIP
08 jan 2025	1 GIP = 89.0122 GMD	1 GMD = 0.0112 GIP
09 jan 2025	1 GIP = 89.6485 GMD	1 GMD = 0.0112 GIP
10 jan 2025	1 GIP = 90.2819 GMD	1 GMD = 0.0111 GIP
11 jan 2025	1 GIP = 90.2847 GMD	1 GMD = 0.0111 GIP
12 jan 2025	1 GIP = 90.2847 GMD	1 GMD = 0.0111 GIP
13 jan 2025	1 GIP = 86.5858 GMD	1 GMD = 0.0115 GIP
14 jan 2025	1 GIP = 87.422 GMD	1 GMD = 0.0114 GIP
15 jan 2025	1 GIP = 86.817 GMD	1 GMD = 0.0115 GIP
16 jan 2025	1 GIP = 86.8204 GMD	1 GMD = 0.0115 GIP
17 jan 2025	1 GIP = 86.2085 GMD	1 GMD = 0.0116 GIP
18 jan 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
19 jan 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
20 jan 2025	1 GIP = 88.0307 GMD	1 GMD = 0.0114 GIP
21 jan 2025	1 GIP = 88.0264 GMD	1 GMD = 0.0114 GIP
22 jan 2025	1 GIP = 88.0308 GMD	1 GMD = 0.0114 GIP
23 jan 2025	1 GIP = 88.6361 GMD	1 GMD = 0.0113 GIP
24 jan 2025	1 GIP = 87.4219 GMD	1 GMD = 0.0114 GIP
25 jan 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
26 jan 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
27 jan 2025	1 GIP = 88.0317 GMD	1 GMD = 0.0114 GIP
28 jan 2025	1 GIP = 89.275 GMD	1 GMD = 0.0112 GIP
29 jan 2025	1 GIP = 87.423 GMD	1 GMD = 0.0114 GIP
30 jan 2025	1 GIP = 87.4229 GMD	1 GMD = 0.0114 GIP
31 jan 2025	1 GIP = 88.0348 GMD	1 GMD = 0.0114 GIP

Feb 2025

Datum	GIP-GMD	GMD-GIP
01 feb 2025	1 GIP = 88.0343 GMD	1 GMD = 0.0114 GIP
02 feb 2025	1 GIP = 88.0343 GMD	1 GMD = 0.0114 GIP
03 feb 2025	1 GIP = 88.0304 GMD	1 GMD = 0.0114 GIP
04 feb 2025	1 GIP = 88.0268 GMD	1 GMD = 0.0114 GIP
05 feb 2025	1 GIP = 87.4221 GMD	1 GMD = 0.0114 GIP
06 feb 2025	1 GIP = 87.4227 GMD	1 GMD = 0.0114 GIP
07 feb 2025	1 GIP = 87.4222 GMD	1 GMD = 0.0114 GIP
08 feb 2025	1 GIP = 87.4228 GMD	1 GMD = 0.0114 GIP
09 feb 2025	1 GIP = 87.4228 GMD	1 GMD = 0.0114 GIP
10 feb 2025	1 GIP = 87.4227 GMD	1 GMD = 0.0114 GIP
11 feb 2025	1 GIP = 86.8531 GMD	1 GMD = 0.0115 GIP
12 feb 2025	1 GIP = 87.423 GMD	1 GMD = 0.0114 GIP
13 feb 2025	1 GIP = 88.9694 GMD	1 GMD = 0.0112 GIP
14 feb 2025	1 GIP = 88.9684 GMD	1 GMD = 0.0112 GIP
15 feb 2025	1 GIP = 88.9734 GMD	1 GMD = 0.0112 GIP
16 feb 2025	1 GIP = 88.9734 GMD	1 GMD = 0.0112 GIP
17 feb 2025	1 GIP = 88.9711 GMD	1 GMD = 0.0112 GIP
18 feb 2025	1 GIP = 90.1695 GMD	1 GMD = 0.0111 GIP
19 feb 2025	1 GIP = 90.7902 GMD	1 GMD = 0.011 GIP
20 feb 2025	1 GIP = 90.6417 GMD	1 GMD = 0.011 GIP
21 feb 2025	1 GIP = 91.0231 GMD	1 GMD = 0.011 GIP
22 feb 2025	1 GIP = 91.0358 GMD	1 GMD = 0.011 GIP
23 feb 2025	1 GIP = 90.9661 GMD	1 GMD = 0.011 GIP
24 feb 2025	1 GIP = 90.9619 GMD	1 GMD = 0.011 GIP
25 feb 2025	1 GIP = 90.3753 GMD	1 GMD = 0.0111 GIP
26 feb 2025	1 GIP = 91.3591 GMD	1 GMD = 0.0109 GIP
27 feb 2025	1 GIP = 90.7619 GMD	1 GMD = 0.011 GIP
28 feb 2025	1 GIP = 91.0372 GMD	1 GMD = 0.011 GIP

Mar 2025

Datum	GIP-GMD	GMD-GIP
01 mrt 2025	1 GIP = 90.0116 GMD	1 GMD = 0.0111 GIP
02 mrt 2025	1 GIP = 89.9183 GMD	1 GMD = 0.0111 GIP
03 mrt 2025	1 GIP = 89.9361 GMD	1 GMD = 0.0111 GIP
04 mrt 2025	1 GIP = 90.8727 GMD	1 GMD = 0.011 GIP
05 mrt 2025	1 GIP = 91.6218 GMD	1 GMD = 0.0109 GIP
06 mrt 2025	1 GIP = 91.9409 GMD	1 GMD = 0.0109 GIP
07 mrt 2025	1 GIP = 92.2018 GMD	1 GMD = 0.0108 GIP
08 mrt 2025	1 GIP = 93.1033 GMD	1 GMD = 0.0107 GIP
09 mrt 2025	1 GIP = 92.3397 GMD	1 GMD = 0.0108 GIP
10 mrt 2025	1 GIP = 92.3428 GMD	1 GMD = 0.0108 GIP
11 mrt 2025	1 GIP = 93.0297 GMD	1 GMD = 0.0107 GIP
12 mrt 2025	1 GIP = 93.2089 GMD	1 GMD = 0.0107 GIP
13 mrt 2025	1 GIP = 93.358 GMD	1 GMD = 0.0107 GIP
14 mrt 2025	1 GIP = 93.304 GMD	1 GMD = 0.0107 GIP
15 mrt 2025	1 GIP = 92.9972 GMD	1 GMD = 0.0108 GIP
16 mrt 2025	1 GIP = 92.4746 GMD	1 GMD = 0.0108 GIP
17 mrt 2025	1 GIP = 93.1663 GMD	1 GMD = 0.0107 GIP
18 mrt 2025	1 GIP = 93.5929 GMD	1 GMD = 0.0107 GIP
19 mrt 2025	1 GIP = 93.6033 GMD	1 GMD = 0.0107 GIP
20 mrt 2025	1 GIP = 93.4983 GMD	1 GMD = 0.0107 GIP
21 mrt 2025	1 GIP = 93.5482 GMD	1 GMD = 0.0107 GIP
22 mrt 2025	1 GIP = 90.9302 GMD	1 GMD = 0.011 GIP
23 mrt 2025	1 GIP = 92.3346 GMD	1 GMD = 0.0108 GIP
24 mrt 2025	1 GIP = 92.437 GMD	1 GMD = 0.0108 GIP
25 mrt 2025	1 GIP = 93.1071 GMD	1 GMD = 0.0107 GIP
26 mrt 2025	1 GIP = 92.3819 GMD	1 GMD = 0.0108 GIP
27 mrt 2025	1 GIP = 92.1408 GMD	1 GMD = 0.0109 GIP
28 mrt 2025	1 GIP = 93.3316 GMD	1 GMD = 0.0107 GIP
29 mrt 2025	1 GIP = 93.3438 GMD	1 GMD = 0.0107 GIP
30 mrt 2025	1 GIP = 92.5324 GMD	1 GMD = 0.0108 GIP
31 mrt 2025	1 GIP = 92.5573 GMD	1 GMD = 0.0108 GIP

Apr 2025

Datum	GIP-GMD	GMD-GIP
01 apr 2025	1 GIP = 93.4174 GMD	1 GMD = 0.0107 GIP
02 apr 2025	1 GIP = 92.817 GMD	1 GMD = 0.0108 GIP
03 apr 2025	1 GIP = 93.6505 GMD	1 GMD = 0.0107 GIP
04 apr 2025	1 GIP = 93.7738 GMD	1 GMD = 0.0107 GIP
05 apr 2025	1 GIP = 92.4335 GMD	1 GMD = 0.0108 GIP
06 apr 2025	1 GIP = 92.3189 GMD	1 GMD = 0.0108 GIP
07 apr 2025	1 GIP = 92.3216 GMD	1 GMD = 0.0108 GIP
08 apr 2025	1 GIP = 91.8576 GMD	1 GMD = 0.0109 GIP
09 apr 2025	1 GIP = 91.2728 GMD	1 GMD = 0.011 GIP
10 apr 2025	1 GIP = 92.0423 GMD	1 GMD = 0.0109 GIP
11 apr 2025	1 GIP = 93.38 GMD	1 GMD = 0.0107 GIP
12 apr 2025	1 GIP = 93.3075 GMD	1 GMD = 0.0107 GIP
13 apr 2025	1 GIP = 93.5289 GMD	1 GMD = 0.0107 GIP
14 apr 2025	1 GIP = 93.3115 GMD	1 GMD = 0.0107 GIP
15 apr 2025	1 GIP = 94.1928 GMD	1 GMD = 0.0106 GIP
16 apr 2025	1 GIP = 95.3386 GMD	1 GMD = 0.0105 GIP
17 apr 2025	1 GIP = 94.6993 GMD	1 GMD = 0.0106 GIP
18 apr 2025	1 GIP = 94.774 GMD	1 GMD = 0.0106 GIP
19 apr 2025	1 GIP = 94.9386 GMD	1 GMD = 0.0105 GIP
20 apr 2025	1 GIP = 95.0016 GMD	1 GMD = 0.0105 GIP
21 apr 2025	1 GIP = 95.026 GMD	1 GMD = 0.0105 GIP
22 apr 2025	1 GIP = 95.6796 GMD	1 GMD = 0.0105 GIP
23 apr 2025	1 GIP = 94.9758 GMD	1 GMD = 0.0105 GIP
24 apr 2025	1 GIP = 94.7941 GMD	1 GMD = 0.0105 GIP
25 apr 2025	1 GIP = 95.1131 GMD	1 GMD = 0.0105 GIP
26 apr 2025	1 GIP = 95.9711 GMD	1 GMD = 0.0104 GIP
27 apr 2025	1 GIP = 95.8661 GMD	1 GMD = 0.0104 GIP
28 apr 2025	1 GIP = 95.8611 GMD	1 GMD = 0.0104 GIP
29 apr 2025	1 GIP = 95.0903 GMD	1 GMD = 0.0105 GIP
30 apr 2025	1 GIP = 95.7937 GMD	1 GMD = 0.0104 GIP

May 2025

Datum	GIP-GMD	GMD-GIP
01 mei 2025	1 GIP = 95.3779 GMD	1 GMD = 0.0105 GIP
02 mei 2025	1 GIP = 94.9138 GMD	1 GMD = 0.0105 GIP
03 mei 2025	1 GIP = 94.9642 GMD	1 GMD = 0.0105 GIP
04 mei 2025	1 GIP = 94.8976 GMD	1 GMD = 0.0105 GIP
05 mei 2025	1 GIP = 94.9252 GMD	1 GMD = 0.0105 GIP
06 mei 2025	1 GIP = 94.9664 GMD	1 GMD = 0.0105 GIP
07 mei 2025	1 GIP = 94.908 GMD	1 GMD = 0.0105 GIP
08 mei 2025	1 GIP = 95.4201 GMD	1 GMD = 0.0105 GIP
09 mei 2025	1 GIP = 94.9822 GMD	1 GMD = 0.0105 GIP
10 mei 2025	1 GIP = 95.2007 GMD	1 GMD = 0.0105 GIP
11 mei 2025	1 GIP = 95.1253 GMD	1 GMD = 0.0105 GIP
12 mei 2025	1 GIP = 95.1142 GMD	1 GMD = 0.0105 GIP
13 mei 2025	1 GIP = 94.3061 GMD	1 GMD = 0.0106 GIP
14 mei 2025	1 GIP = 95.5986 GMD	1 GMD = 0.0105 GIP
15 mei 2025	1 GIP = 96.4219 GMD	1 GMD = 0.0104 GIP
16 mei 2025	1 GIP = 95.6907 GMD	1 GMD = 0.0105 GIP
17 mei 2025	1 GIP = 96.1168 GMD	1 GMD = 0.0104 GIP
18 mei 2025	1 GIP = 96.2987 GMD	1 GMD = 0.0104 GIP
19 mei 2025	1 GIP = 96.262 GMD	1 GMD = 0.0104 GIP
20 mei 2025	1 GIP = 96.2582 GMD	1 GMD = 0.0104 GIP

GIP-GMD en GMD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws