currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-VND en VND-GHS wisselkoersen - 2025

GHS-VND en VND-GHS wisselkoersen - 2025

GHS-VND en VND-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-VND en VND-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GHS = 1855,4599 VND
1 VND = 0,0005 GHS
1J 2J 3J

Jan 2025

DatumGHS-VNDVND-GHS
01 jan 2025 1 GHS = 1734.7189 VND 1 VND = 0.0006 GHS
02 jan 2025 1 GHS = 1732.2602 VND 1 VND = 0.0006 GHS
03 jan 2025 1 GHS = 1729.1285 VND 1 VND = 0.0006 GHS
04 jan 2025 1 GHS = 1732.37 VND 1 VND = 0.0006 GHS
05 jan 2025 1 GHS = 1732.37 VND 1 VND = 0.0006 GHS
06 jan 2025 1 GHS = 1718.9819 VND 1 VND = 0.0006 GHS
07 jan 2025 1 GHS = 1721.6007 VND 1 VND = 0.0006 GHS
08 jan 2025 1 GHS = 1722.5035 VND 1 VND = 0.0006 GHS
09 jan 2025 1 GHS = 1721.0284 VND 1 VND = 0.0006 GHS
10 jan 2025 1 GHS = 1720.0343 VND 1 VND = 0.0006 GHS
11 jan 2025 1 GHS = 1712.4542 VND 1 VND = 0.0006 GHS
12 jan 2025 1 GHS = 1712.4542 VND 1 VND = 0.0006 GHS
13 jan 2025 1 GHS = 1715.5352 VND 1 VND = 0.0006 GHS
14 jan 2025 1 GHS = 1710.61 VND 1 VND = 0.0006 GHS
15 jan 2025 1 GHS = 1712.619 VND 1 VND = 0.0006 GHS
16 jan 2025 1 GHS = 1702.1397 VND 1 VND = 0.0006 GHS
17 jan 2025 1 GHS = 1699.3095 VND 1 VND = 0.0006 GHS
18 jan 2025 1 GHS = 1700.0215 VND 1 VND = 0.0006 GHS
19 jan 2025 1 GHS = 1700.0215 VND 1 VND = 0.0006 GHS
20 jan 2025 1 GHS = 1695.3004 VND 1 VND = 0.0006 GHS
21 jan 2025 1 GHS = 1679.0311 VND 1 VND = 0.0006 GHS
22 jan 2025 1 GHS = 1667.0918 VND 1 VND = 0.0006 GHS
23 jan 2025 1 GHS = 1657.8211 VND 1 VND = 0.0006 GHS
24 jan 2025 1 GHS = 1649.4911 VND 1 VND = 0.0006 GHS
25 jan 2025 1 GHS = 1653.0394 VND 1 VND = 0.0006 GHS
26 jan 2025 1 GHS = 1653.0394 VND 1 VND = 0.0006 GHS
27 jan 2025 1 GHS = 1650.0537 VND 1 VND = 0.0006 GHS
28 jan 2025 1 GHS = 1644.3307 VND 1 VND = 0.0006 GHS
29 jan 2025 1 GHS = 1640.8631 VND 1 VND = 0.0006 GHS
30 jan 2025 1 GHS = 1640.0979 VND 1 VND = 0.0006 GHS
31 jan 2025 1 GHS = 1639.837 VND 1 VND = 0.0006 GHS

Feb 2025

DatumGHS-VNDVND-GHS
01 feb 2025 1 GHS = 1639.837 VND 1 VND = 0.0006 GHS
02 feb 2025 1 GHS = 1637.1118 VND 1 VND = 0.0006 GHS
03 feb 2025 1 GHS = 1657.0369 VND 1 VND = 0.0006 GHS
04 feb 2025 1 GHS = 1635.2348 VND 1 VND = 0.0006 GHS
05 feb 2025 1 GHS = 1633.9839 VND 1 VND = 0.0006 GHS
06 feb 2025 1 GHS = 1640.4519 VND 1 VND = 0.0006 GHS
07 feb 2025 1 GHS = 1636.9689 VND 1 VND = 0.0006 GHS
08 feb 2025 1 GHS = 1630.768 VND 1 VND = 0.0006 GHS
09 feb 2025 1 GHS = 1630.768 VND 1 VND = 0.0006 GHS
10 feb 2025 1 GHS = 1640.89 VND 1 VND = 0.0006 GHS
11 feb 2025 1 GHS = 1652.3939 VND 1 VND = 0.0006 GHS
12 feb 2025 1 GHS = 1654.3649 VND 1 VND = 0.0006 GHS
13 feb 2025 1 GHS = 1652.2226 VND 1 VND = 0.0006 GHS
14 feb 2025 1 GHS = 1642.736 VND 1 VND = 0.0006 GHS
15 feb 2025 1 GHS = 1648.16 VND 1 VND = 0.0006 GHS
16 feb 2025 1 GHS = 1648.16 VND 1 VND = 0.0006 GHS
17 feb 2025 1 GHS = 1649.2346 VND 1 VND = 0.0006 GHS
18 feb 2025 1 GHS = 1645.2902 VND 1 VND = 0.0006 GHS
19 feb 2025 1 GHS = 1647.1993 VND 1 VND = 0.0006 GHS
20 feb 2025 1 GHS = 1648.0254 VND 1 VND = 0.0006 GHS
21 feb 2025 1 GHS = 1643.272 VND 1 VND = 0.0006 GHS
22 feb 2025 1 GHS = 1643.484 VND 1 VND = 0.0006 GHS
23 feb 2025 1 GHS = 1643.484 VND 1 VND = 0.0006 GHS
24 feb 2025 1 GHS = 1643.6281 VND 1 VND = 0.0006 GHS
25 feb 2025 1 GHS = 1648.7415 VND 1 VND = 0.0006 GHS
26 feb 2025 1 GHS = 1647.729 VND 1 VND = 0.0006 GHS
27 feb 2025 1 GHS = 1647.9101 VND 1 VND = 0.0006 GHS
28 feb 2025 1 GHS = 1648.8094 VND 1 VND = 0.0006 GHS

Mar 2025

DatumGHS-VNDVND-GHS
01 mrt 2025 1 GHS = 1647.6053 VND 1 VND = 0.0006 GHS
02 mrt 2025 1 GHS = 1652.4639 VND 1 VND = 0.0006 GHS
03 mrt 2025 1 GHS = 1651.7208 VND 1 VND = 0.0006 GHS
04 mrt 2025 1 GHS = 1648.9054 VND 1 VND = 0.0006 GHS
05 mrt 2025 1 GHS = 1647.7564 VND 1 VND = 0.0006 GHS
06 mrt 2025 1 GHS = 1645.7752 VND 1 VND = 0.0006 GHS
07 mrt 2025 1 GHS = 1644.6304 VND 1 VND = 0.0006 GHS
08 mrt 2025 1 GHS = 1649.9647 VND 1 VND = 0.0006 GHS
09 mrt 2025 1 GHS = 1643.4854 VND 1 VND = 0.0006 GHS
10 mrt 2025 1 GHS = 1649.226 VND 1 VND = 0.0006 GHS
11 mrt 2025 1 GHS = 1642.9357 VND 1 VND = 0.0006 GHS
12 mrt 2025 1 GHS = 1641.4445 VND 1 VND = 0.0006 GHS
13 mrt 2025 1 GHS = 1645.9241 VND 1 VND = 0.0006 GHS
14 mrt 2025 1 GHS = 1645.0019 VND 1 VND = 0.0006 GHS
15 mrt 2025 1 GHS = 1650.0153 VND 1 VND = 0.0006 GHS
16 mrt 2025 1 GHS = 1651.5817 VND 1 VND = 0.0006 GHS
17 mrt 2025 1 GHS = 1646.6004 VND 1 VND = 0.0006 GHS
18 mrt 2025 1 GHS = 1647.3839 VND 1 VND = 0.0006 GHS
19 mrt 2025 1 GHS = 1648.5727 VND 1 VND = 0.0006 GHS
20 mrt 2025 1 GHS = 1647.9779 VND 1 VND = 0.0006 GHS
21 mrt 2025 1 GHS = 1649.5502 VND 1 VND = 0.0006 GHS
22 mrt 2025 1 GHS = 1655.9747 VND 1 VND = 0.0006 GHS
23 mrt 2025 1 GHS = 1656.0153 VND 1 VND = 0.0006 GHS
24 mrt 2025 1 GHS = 1656.0195 VND 1 VND = 0.0006 GHS
25 mrt 2025 1 GHS = 1653.5649 VND 1 VND = 0.0006 GHS
26 mrt 2025 1 GHS = 1648.7285 VND 1 VND = 0.0006 GHS
27 mrt 2025 1 GHS = 1650.8119 VND 1 VND = 0.0006 GHS
28 mrt 2025 1 GHS = 1650.0141 VND 1 VND = 0.0006 GHS
29 mrt 2025 1 GHS = 1653.4899 VND 1 VND = 0.0006 GHS
30 mrt 2025 1 GHS = 1653.7727 VND 1 VND = 0.0006 GHS
31 mrt 2025 1 GHS = 1650.5987 VND 1 VND = 0.0006 GHS

Apr 2025

DatumGHS-VNDVND-GHS
01 apr 2025 1 GHS = 1650.981 VND 1 VND = 0.0006 GHS
02 apr 2025 1 GHS = 1654.071 VND 1 VND = 0.0006 GHS
03 apr 2025 1 GHS = 1656.1698 VND 1 VND = 0.0006 GHS
04 apr 2025 1 GHS = 1668.6917 VND 1 VND = 0.0006 GHS
05 apr 2025 1 GHS = 1654.602 VND 1 VND = 0.0006 GHS
06 apr 2025 1 GHS = 1654.602 VND 1 VND = 0.0006 GHS
07 apr 2025 1 GHS = 1663.8007 VND 1 VND = 0.0006 GHS
08 apr 2025 1 GHS = 1664.341 VND 1 VND = 0.0006 GHS
09 apr 2025 1 GHS = 1677.9826 VND 1 VND = 0.0006 GHS
10 apr 2025 1 GHS = 1679.5085 VND 1 VND = 0.0006 GHS
11 apr 2025 1 GHS = 1662.3953 VND 1 VND = 0.0006 GHS
12 apr 2025 1 GHS = 1665.252 VND 1 VND = 0.0006 GHS
13 apr 2025 1 GHS = 1664.1071 VND 1 VND = 0.0006 GHS
14 apr 2025 1 GHS = 1664.4427 VND 1 VND = 0.0006 GHS
15 apr 2025 1 GHS = 1664.3283 VND 1 VND = 0.0006 GHS
16 apr 2025 1 GHS = 1669.0974 VND 1 VND = 0.0006 GHS
17 apr 2025 1 GHS = 1675.3372 VND 1 VND = 0.0006 GHS
18 apr 2025 1 GHS = 1662.5976 VND 1 VND = 0.0006 GHS
19 apr 2025 1 GHS = 1662.5547 VND 1 VND = 0.0006 GHS
20 apr 2025 1 GHS = 1662.5547 VND 1 VND = 0.0006 GHS
21 apr 2025 1 GHS = 1662.6317 VND 1 VND = 0.0006 GHS
22 apr 2025 1 GHS = 1682.3063 VND 1 VND = 0.0006 GHS
23 apr 2025 1 GHS = 1688.2242 VND 1 VND = 0.0006 GHS
24 apr 2025 1 GHS = 1721.0128 VND 1 VND = 0.0006 GHS
25 apr 2025 1 GHS = 1770.2586 VND 1 VND = 0.0006 GHS
26 apr 2025 1 GHS = 1699.5975 VND 1 VND = 0.0006 GHS
27 apr 2025 1 GHS = 1699.5975 VND 1 VND = 0.0006 GHS
28 apr 2025 1 GHS = 1792.7093 VND 1 VND = 0.0006 GHS
29 apr 2025 1 GHS = 1819.0794 VND 1 VND = 0.0005 GHS
30 apr 2025 1 GHS = 1825.3692 VND 1 VND = 0.0005 GHS

May 2025

DatumGHS-VNDVND-GHS
01 mei 2025 1 GHS = 1819.3783 VND 1 VND = 0.0005 GHS
02 mei 2025 1 GHS = 1850.4795 VND 1 VND = 0.0005 GHS
03 mei 2025 1 GHS = 1846.5674 VND 1 VND = 0.0005 GHS
04 mei 2025 1 GHS = 1846.5674 VND 1 VND = 0.0005 GHS
05 mei 2025 1 GHS = 1869.2396 VND 1 VND = 0.0005 GHS
06 mei 2025 1 GHS = 1927.0949 VND 1 VND = 0.0005 GHS
07 mei 2025 1 GHS = 1941.1926 VND 1 VND = 0.0005 GHS
08 mei 2025 1 GHS = 1968.9307 VND 1 VND = 0.0005 GHS
09 mei 2025 1 GHS = 1976.4424 VND 1 VND = 0.0005 GHS
10 mei 2025 1 GHS = 1975.4928 VND 1 VND = 0.0005 GHS
11 mei 2025 1 GHS = 1975.4928 VND 1 VND = 0.0005 GHS
12 mei 2025 1 GHS = 2009.3585 VND 1 VND = 0.0005 GHS
13 mei 2025 1 GHS = 2040.29 VND 1 VND = 0.0005 GHS
14 mei 2025 1 GHS = 2071.7496 VND 1 VND = 0.0005 GHS
15 mei 2025 1 GHS = 2082.6851 VND 1 VND = 0.0005 GHS
16 mei 2025 1 GHS = 2091.3395 VND 1 VND = 0.0005 GHS
17 mei 2025 1 GHS = 2083.6309 VND 1 VND = 0.0005 GHS
18 mei 2025 1 GHS = 2083.6309 VND 1 VND = 0.0005 GHS
19 mei 2025 1 GHS = 2109.4205 VND 1 VND = 0.0005 GHS
20 mei 2025 1 GHS = 2129.7275 VND 1 VND = 0.0005 GHS
21 mei 2025 1 GHS = 2183.2585 VND 1 VND = 0.0005 GHS
22 mei 2025 1 GHS = 2232.3894 VND 1 VND = 0.0004 GHS
23 mei 2025 1 GHS = 2348.0185 VND 1 VND = 0.0004 GHS
24 mei 2025 1 GHS = 2352.7473 VND 1 VND = 0.0004 GHS
25 mei 2025 1 GHS = 2352.7473 VND 1 VND = 0.0004 GHS
26 mei 2025 1 GHS = 2479.3626 VND 1 VND = 0.0004 GHS
27 mei 2025 1 GHS = 2504.8517 VND 1 VND = 0.0004 GHS
28 mei 2025 1 GHS = 2520.5436 VND 1 VND = 0.0004 GHS
29 mei 2025 1 GHS = 2525.6898 VND 1 VND = 0.0004 GHS
30 mei 2025 1 GHS = 2542.4213 VND 1 VND = 0.0004 GHS
31 mei 2025 1 GHS = 2540.1273 VND 1 VND = 0.0004 GHS

Jun 2025

DatumGHS-VNDVND-GHS
01 jun 2025 1 GHS = 2540.1273 VND 1 VND = 0.0004 GHS
02 jun 2025 1 GHS = 2541.092 VND 1 VND = 0.0004 GHS
03 jun 2025 1 GHS = 2545.7366 VND 1 VND = 0.0004 GHS
04 jun 2025 1 GHS = 2545.4421 VND 1 VND = 0.0004 GHS
05 jun 2025 1 GHS = 2548.3917 VND 1 VND = 0.0004 GHS
06 jun 2025 1 GHS = 2542.3123 VND 1 VND = 0.0004 GHS
07 jun 2025 1 GHS = 2537.6392 VND 1 VND = 0.0004 GHS
08 jun 2025 1 GHS = 2537.6392 VND 1 VND = 0.0004 GHS
09 jun 2025 1 GHS = 2540.6846 VND 1 VND = 0.0004 GHS
10 jun 2025 1 GHS = 2539.2123 VND 1 VND = 0.0004 GHS
11 jun 2025 1 GHS = 2526.2709 VND 1 VND = 0.0004 GHS
12 jun 2025 1 GHS = 2540.7762 VND 1 VND = 0.0004 GHS
13 jun 2025 1 GHS = 2529.44 VND 1 VND = 0.0004 GHS
14 jun 2025 1 GHS = 2542.6976 VND 1 VND = 0.0004 GHS
15 jun 2025 1 GHS = 2542.6976 VND 1 VND = 0.0004 GHS
16 jun 2025 1 GHS = 2531.3403 VND 1 VND = 0.0004 GHS
17 jun 2025 1 GHS = 2533.2546 VND 1 VND = 0.0004 GHS
18 jun 2025 1 GHS = 2535.2357 VND 1 VND = 0.0004 GHS
19 jun 2025 1 GHS = 2538.9461 VND 1 VND = 0.0004 GHS
20 jun 2025 1 GHS = 2535.3009 VND 1 VND = 0.0004 GHS
21 jun 2025 1 GHS = 2537.4581 VND 1 VND = 0.0004 GHS
22 jun 2025 1 GHS = 2537.4581 VND 1 VND = 0.0004 GHS
23 jun 2025 1 GHS = 2547.1139 VND 1 VND = 0.0004 GHS
24 jun 2025 1 GHS = 2530.0392 VND 1 VND = 0.0004 GHS
25 jun 2025 1 GHS = 2528.2477 VND 1 VND = 0.0004 GHS
26 jun 2025 1 GHS = 2520.9515 VND 1 VND = 0.0004 GHS
27 jun 2025 1 GHS = 2522.1328 VND 1 VND = 0.0004 GHS
28 jun 2025 1 GHS = 2522.8755 VND 1 VND = 0.0004 GHS
29 jun 2025 1 GHS = 2522.8755 VND 1 VND = 0.0004 GHS
30 jun 2025 1 GHS = 2523.45 VND 1 VND = 0.0004 GHS

Jul 2025

DatumGHS-VNDVND-GHS
01 jul 2025 1 GHS = 2524.4039 VND 1 VND = 0.0004 GHS
02 jul 2025 1 GHS = 2528.8893 VND 1 VND = 0.0004 GHS
03 jul 2025 1 GHS = 2530.9926 VND 1 VND = 0.0004 GHS
04 jul 2025 1 GHS = 2529.3176 VND 1 VND = 0.0004 GHS
05 jul 2025 1 GHS = 2530.3324 VND 1 VND = 0.0004 GHS

GHS-VND en VND-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats