currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-UYU en UYU-GHS wisselkoersen - 2026

GHS-UYU en UYU-GHS wisselkoersen - 2026

GHS-UYU en UYU-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-UYU en UYU-GHS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GHS = 3,6072 UYU
1 UYU = 0,2772 GHS
1J 2J 3J

Jan 2026

DatumGHS-UYUUYU-GHS
01 jan 2026 1 GHS = 3.7292 UYU 1 UYU = 0.2682 GHS
02 jan 2026 1 GHS = 3.7283 UYU 1 UYU = 0.2682 GHS
03 jan 2026 1 GHS = 3.7283 UYU 1 UYU = 0.2682 GHS
04 jan 2026 1 GHS = 3.7283 UYU 1 UYU = 0.2682 GHS
05 jan 2026 1 GHS = 3.6755 UYU 1 UYU = 0.2721 GHS
06 jan 2026 1 GHS = 3.663 UYU 1 UYU = 0.273 GHS
07 jan 2026 1 GHS = 3.6137 UYU 1 UYU = 0.2767 GHS
08 jan 2026 1 GHS = 3.6329 UYU 1 UYU = 0.2753 GHS
09 jan 2026 1 GHS = 3.6316 UYU 1 UYU = 0.2754 GHS
10 jan 2026 1 GHS = 3.6307 UYU 1 UYU = 0.2754 GHS
11 jan 2026 1 GHS = 3.6307 UYU 1 UYU = 0.2754 GHS
12 jan 2026 1 GHS = 3.6336 UYU 1 UYU = 0.2752 GHS
13 jan 2026 1 GHS = 3.6211 UYU 1 UYU = 0.2762 GHS
14 jan 2026 1 GHS = 3.5945 UYU 1 UYU = 0.2782 GHS
15 jan 2026 1 GHS = 3.5735 UYU 1 UYU = 0.2798 GHS
16 jan 2026 1 GHS = 3.5719 UYU 1 UYU = 0.28 GHS
17 jan 2026 1 GHS = 3.5719 UYU 1 UYU = 0.28 GHS
18 jan 2026 1 GHS = 3.5719 UYU 1 UYU = 0.28 GHS
19 jan 2026 1 GHS = 3.5735 UYU 1 UYU = 0.2798 GHS
20 jan 2026 1 GHS = 3.5424 UYU 1 UYU = 0.2823 GHS
21 jan 2026 1 GHS = 3.5292 UYU 1 UYU = 0.2833 GHS
22 jan 2026 1 GHS = 3.5289 UYU 1 UYU = 0.2834 GHS
23 jan 2026 1 GHS = 3.4743 UYU 1 UYU = 0.2878 GHS
24 jan 2026 1 GHS = 3.4743 UYU 1 UYU = 0.2878 GHS
25 jan 2026 1 GHS = 3.4743 UYU 1 UYU = 0.2878 GHS
26 jan 2026 1 GHS = 3.4411 UYU 1 UYU = 0.2906 GHS
27 jan 2026 1 GHS = 3.428 UYU 1 UYU = 0.2917 GHS
28 jan 2026 1 GHS = 3.4622 UYU 1 UYU = 0.2888 GHS
29 jan 2026 1 GHS = 3.4623 UYU 1 UYU = 0.2888 GHS
30 jan 2026 1 GHS = 3.5424 UYU 1 UYU = 0.2823 GHS
31 jan 2026 1 GHS = 3.573 UYU 1 UYU = 0.2799 GHS

Feb 2026

DatumGHS-UYUUYU-GHS
01 feb 2026 1 GHS = 3.5424 UYU 1 UYU = 0.2823 GHS
02 feb 2026 1 GHS = 3.538 UYU 1 UYU = 0.2826 GHS
03 feb 2026 1 GHS = 3.5159 UYU 1 UYU = 0.2844 GHS
04 feb 2026 1 GHS = 3.51 UYU 1 UYU = 0.2849 GHS
05 feb 2026 1 GHS = 3.5145 UYU 1 UYU = 0.2845 GHS
06 feb 2026 1 GHS = 3.5171 UYU 1 UYU = 0.2843 GHS
07 feb 2026 1 GHS = 3.517 UYU 1 UYU = 0.2843 GHS
08 feb 2026 1 GHS = 3.517 UYU 1 UYU = 0.2843 GHS
09 feb 2026 1 GHS = 3.4841 UYU 1 UYU = 0.287 GHS
10 feb 2026 1 GHS = 3.4847 UYU 1 UYU = 0.287 GHS
11 feb 2026 1 GHS = 3.489 UYU 1 UYU = 0.2866 GHS
12 feb 2026 1 GHS = 3.4969 UYU 1 UYU = 0.286 GHS
13 feb 2026 1 GHS = 3.503 UYU 1 UYU = 0.2855 GHS
14 feb 2026 1 GHS = 3.5032 UYU 1 UYU = 0.2855 GHS
15 feb 2026 1 GHS = 3.5032 UYU 1 UYU = 0.2855 GHS
16 feb 2026 1 GHS = 3.524 UYU 1 UYU = 0.2838 GHS
17 feb 2026 1 GHS = 3.5341 UYU 1 UYU = 0.283 GHS
18 feb 2026 1 GHS = 3.5309 UYU 1 UYU = 0.2832 GHS
19 feb 2026 1 GHS = 3.5043 UYU 1 UYU = 0.2854 GHS
20 feb 2026 1 GHS = 3.5309 UYU 1 UYU = 0.2832 GHS
21 feb 2026 1 GHS = 3.5308 UYU 1 UYU = 0.2832 GHS
22 feb 2026 1 GHS = 3.5308 UYU 1 UYU = 0.2832 GHS
23 feb 2026 1 GHS = 3.5306 UYU 1 UYU = 0.2832 GHS
24 feb 2026 1 GHS = 3.5935 UYU 1 UYU = 0.2783 GHS
25 feb 2026 1 GHS = 3.5995 UYU 1 UYU = 0.2778 GHS
26 feb 2026 1 GHS = 3.5917 UYU 1 UYU = 0.2784 GHS
27 feb 2026 1 GHS = 3.6036 UYU 1 UYU = 0.2775 GHS
28 feb 2026 1 GHS = 3.6036 UYU 1 UYU = 0.2775 GHS

Mar 2026

DatumGHS-UYUUYU-GHS
01 mrt 2026 1 GHS = 3.6036 UYU 1 UYU = 0.2775 GHS
02 mrt 2026 1 GHS = 3.5858 UYU 1 UYU = 0.2789 GHS
03 mrt 2026 1 GHS = 3.5669 UYU 1 UYU = 0.2804 GHS
04 mrt 2026 1 GHS = 3.6129 UYU 1 UYU = 0.2768 GHS
05 mrt 2026 1 GHS = 3.6403 UYU 1 UYU = 0.2747 GHS
06 mrt 2026 1 GHS = 3.6361 UYU 1 UYU = 0.275 GHS
07 mrt 2026 1 GHS = 3.636 UYU 1 UYU = 0.275 GHS
08 mrt 2026 1 GHS = 3.636 UYU 1 UYU = 0.275 GHS
09 mrt 2026 1 GHS = 3.7112 UYU 1 UYU = 0.2695 GHS
10 mrt 2026 1 GHS = 3.7377 UYU 1 UYU = 0.2675 GHS
11 mrt 2026 1 GHS = 3.7125 UYU 1 UYU = 0.2694 GHS
12 mrt 2026 1 GHS = 3.6906 UYU 1 UYU = 0.271 GHS
13 mrt 2026 1 GHS = 3.6991 UYU 1 UYU = 0.2703 GHS
14 mrt 2026 1 GHS = 3.6989 UYU 1 UYU = 0.2703 GHS
15 mrt 2026 1 GHS = 3.6989 UYU 1 UYU = 0.2703 GHS
16 mrt 2026 1 GHS = 3.7351 UYU 1 UYU = 0.2677 GHS
17 mrt 2026 1 GHS = 3.7309 UYU 1 UYU = 0.268 GHS
18 mrt 2026 1 GHS = 3.7148 UYU 1 UYU = 0.2692 GHS
19 mrt 2026 1 GHS = 3.7107 UYU 1 UYU = 0.2695 GHS
20 mrt 2026 1 GHS = 3.6966 UYU 1 UYU = 0.2705 GHS
21 mrt 2026 1 GHS = 3.6967 UYU 1 UYU = 0.2705 GHS
22 mrt 2026 1 GHS = 3.6967 UYU 1 UYU = 0.2705 GHS
23 mrt 2026 1 GHS = 3.7247 UYU 1 UYU = 0.2685 GHS
24 mrt 2026 1 GHS = 3.73 UYU 1 UYU = 0.2681 GHS
25 mrt 2026 1 GHS = 3.7026 UYU 1 UYU = 0.2701 GHS
26 mrt 2026 1 GHS = 3.7082 UYU 1 UYU = 0.2697 GHS
27 mrt 2026 1 GHS = 3.6942 UYU 1 UYU = 0.2707 GHS
28 mrt 2026 1 GHS = 3.69 UYU 1 UYU = 0.271 GHS
29 mrt 2026 1 GHS = 3.6942 UYU 1 UYU = 0.2707 GHS
30 mrt 2026 1 GHS = 3.7003 UYU 1 UYU = 0.2702 GHS
31 mrt 2026 1 GHS = 3.695 UYU 1 UYU = 0.2706 GHS

Apr 2026

DatumGHS-UYUUYU-GHS
01 apr 2026 1 GHS = 3.6949 UYU 1 UYU = 0.2706 GHS
02 apr 2026 1 GHS = 3.683 UYU 1 UYU = 0.2715 GHS
03 apr 2026 1 GHS = 3.683 UYU 1 UYU = 0.2715 GHS
04 apr 2026 1 GHS = 3.6715 UYU 1 UYU = 0.2724 GHS
05 apr 2026 1 GHS = 3.6715 UYU 1 UYU = 0.2724 GHS
06 apr 2026 1 GHS = 3.6715 UYU 1 UYU = 0.2724 GHS
07 apr 2026 1 GHS = 3.6837 UYU 1 UYU = 0.2715 GHS
08 apr 2026 1 GHS = 3.6899 UYU 1 UYU = 0.271 GHS
09 apr 2026 1 GHS = 3.6829 UYU 1 UYU = 0.2715 GHS
10 apr 2026 1 GHS = 3.6668 UYU 1 UYU = 0.2727 GHS
11 apr 2026 1 GHS = 3.6664 UYU 1 UYU = 0.2727 GHS
12 apr 2026 1 GHS = 3.6664 UYU 1 UYU = 0.2727 GHS
13 apr 2026 1 GHS = 3.6604 UYU 1 UYU = 0.2732 GHS
14 apr 2026 1 GHS = 3.6418 UYU 1 UYU = 0.2746 GHS
15 apr 2026 1 GHS = 3.6431 UYU 1 UYU = 0.2745 GHS
16 apr 2026 1 GHS = 3.6206 UYU 1 UYU = 0.2762 GHS
17 apr 2026 1 GHS = 3.6001 UYU 1 UYU = 0.2778 GHS
18 apr 2026 1 GHS = 3.6001 UYU 1 UYU = 0.2778 GHS
19 apr 2026 1 GHS = 3.6001 UYU 1 UYU = 0.2778 GHS
20 apr 2026 1 GHS = 3.5973 UYU 1 UYU = 0.278 GHS
21 apr 2026 1 GHS = 3.5964 UYU 1 UYU = 0.2781 GHS
22 apr 2026 1 GHS = 3.5914 UYU 1 UYU = 0.2784 GHS
23 apr 2026 1 GHS = 3.5913 UYU 1 UYU = 0.2784 GHS
24 apr 2026 1 GHS = 3.5681 UYU 1 UYU = 0.2803 GHS
25 apr 2026 1 GHS = 3.5667 UYU 1 UYU = 0.2804 GHS
26 apr 2026 1 GHS = 3.5681 UYU 1 UYU = 0.2803 GHS
27 apr 2026 1 GHS = 3.585 UYU 1 UYU = 0.2789 GHS
28 apr 2026 1 GHS = 3.5555 UYU 1 UYU = 0.2813 GHS
29 apr 2026 1 GHS = 3.5564 UYU 1 UYU = 0.2812 GHS
30 apr 2026 1 GHS = 3.5624 UYU 1 UYU = 0.2807 GHS

GHS-UYU en UYU-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats