> GHS-USD en USD-GHS wisselkoersen - 2025

GHS-USD en USD-GHS wisselkoersen - 2025

GHS-USD en USD-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-USD en USD-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 0,0721 USD

1 USD = 13,8738 GHS

1J 2J 3J

GHS tegen USDUSD tegen GHS

Jan 2025

Datum	GHS-USD	USD-GHS
01 jan 2025	1 GHS = 0.0681 USD	1 USD = 14.6911 GHS
02 jan 2025	1 GHS = 0.068 USD	1 USD = 14.6961 GHS
03 jan 2025	1 GHS = 0.068 USD	1 USD = 14.7039 GHS
04 jan 2025	1 GHS = 0.0681 USD	1 USD = 14.6764 GHS
05 jan 2025	1 GHS = 0.0681 USD	1 USD = 14.6764 GHS
06 jan 2025	1 GHS = 0.0677 USD	1 USD = 14.7645 GHS
07 jan 2025	1 GHS = 0.0679 USD	1 USD = 14.7363 GHS
08 jan 2025	1 GHS = 0.0679 USD	1 USD = 14.7358 GHS
09 jan 2025	1 GHS = 0.0678 USD	1 USD = 14.7485 GHS
10 jan 2025	1 GHS = 0.0678 USD	1 USD = 14.7497 GHS
11 jan 2025	1 GHS = 0.0675 USD	1 USD = 14.815 GHS
12 jan 2025	1 GHS = 0.0675 USD	1 USD = 14.815 GHS
13 jan 2025	1 GHS = 0.0675 USD	1 USD = 14.8059 GHS
14 jan 2025	1 GHS = 0.0674 USD	1 USD = 14.8427 GHS
15 jan 2025	1 GHS = 0.0675 USD	1 USD = 14.8223 GHS
16 jan 2025	1 GHS = 0.0671 USD	1 USD = 14.9092 GHS
17 jan 2025	1 GHS = 0.0671 USD	1 USD = 14.9046 GHS
18 jan 2025	1 GHS = 0.0671 USD	1 USD = 14.8998 GHS
19 jan 2025	1 GHS = 0.0671 USD	1 USD = 14.8998 GHS
20 jan 2025	1 GHS = 0.067 USD	1 USD = 14.9207 GHS
21 jan 2025	1 GHS = 0.0664 USD	1 USD = 15.0503 GHS
22 jan 2025	1 GHS = 0.0664 USD	1 USD = 15.0502 GHS
23 jan 2025	1 GHS = 0.066 USD	1 USD = 15.1584 GHS
24 jan 2025	1 GHS = 0.0658 USD	1 USD = 15.2047 GHS
25 jan 2025	1 GHS = 0.0659 USD	1 USD = 15.172 GHS
26 jan 2025	1 GHS = 0.0659 USD	1 USD = 15.172 GHS
27 jan 2025	1 GHS = 0.0658 USD	1 USD = 15.1995 GHS
28 jan 2025	1 GHS = 0.0656 USD	1 USD = 15.2524 GHS
29 jan 2025	1 GHS = 0.0654 USD	1 USD = 15.2846 GHS
30 jan 2025	1 GHS = 0.0654 USD	1 USD = 15.2918 GHS
31 jan 2025	1 GHS = 0.0654 USD	1 USD = 15.2942 GHS

Feb 2025

Datum	GHS-USD	USD-GHS
01 feb 2025	1 GHS = 0.0654 USD	1 USD = 15.2942 GHS
02 feb 2025	1 GHS = 0.0653 USD	1 USD = 15.3197 GHS
03 feb 2025	1 GHS = 0.0655 USD	1 USD = 15.2682 GHS
04 feb 2025	1 GHS = 0.0649 USD	1 USD = 15.3984 GHS
05 feb 2025	1 GHS = 0.0649 USD	1 USD = 15.4056 GHS
06 feb 2025	1 GHS = 0.0649 USD	1 USD = 15.4043 GHS
07 feb 2025	1 GHS = 0.0647 USD	1 USD = 15.4615 GHS
08 feb 2025	1 GHS = 0.0644 USD	1 USD = 15.5203 GHS
09 feb 2025	1 GHS = 0.0644 USD	1 USD = 15.5203 GHS
10 feb 2025	1 GHS = 0.0646 USD	1 USD = 15.4733 GHS
11 feb 2025	1 GHS = 0.0647 USD	1 USD = 15.4564 GHS
12 feb 2025	1 GHS = 0.0647 USD	1 USD = 15.4531 GHS
13 feb 2025	1 GHS = 0.0649 USD	1 USD = 15.4126 GHS
14 feb 2025	1 GHS = 0.0647 USD	1 USD = 15.4559 GHS
15 feb 2025	1 GHS = 0.0649 USD	1 USD = 15.4051 GHS
16 feb 2025	1 GHS = 0.0649 USD	1 USD = 15.4051 GHS
17 feb 2025	1 GHS = 0.0647 USD	1 USD = 15.4511 GHS
18 feb 2025	1 GHS = 0.0645 USD	1 USD = 15.5109 GHS
19 feb 2025	1 GHS = 0.0645 USD	1 USD = 15.493 GHS
20 feb 2025	1 GHS = 0.0645 USD	1 USD = 15.4966 GHS
21 feb 2025	1 GHS = 0.0644 USD	1 USD = 15.533 GHS
22 feb 2025	1 GHS = 0.0644 USD	1 USD = 15.531 GHS
23 feb 2025	1 GHS = 0.0644 USD	1 USD = 15.531 GHS
24 feb 2025	1 GHS = 0.0645 USD	1 USD = 15.4962 GHS
25 feb 2025	1 GHS = 0.0646 USD	1 USD = 15.4876 GHS
26 feb 2025	1 GHS = 0.0646 USD	1 USD = 15.4891 GHS
27 feb 2025	1 GHS = 0.0645 USD	1 USD = 15.4954 GHS
28 feb 2025	1 GHS = 0.0645 USD	1 USD = 15.4991 GHS

Mar 2025

Datum	GHS-USD	USD-GHS
01 mrt 2025	1 GHS = 0.0645 USD	1 USD = 15.5104 GHS
02 mrt 2025	1 GHS = 0.0647 USD	1 USD = 15.4527 GHS
03 mrt 2025	1 GHS = 0.0647 USD	1 USD = 15.4624 GHS
04 mrt 2025	1 GHS = 0.0645 USD	1 USD = 15.5012 GHS
05 mrt 2025	1 GHS = 0.0646 USD	1 USD = 15.4786 GHS
06 mrt 2025	1 GHS = 0.0645 USD	1 USD = 15.5003 GHS
07 mrt 2025	1 GHS = 0.0645 USD	1 USD = 15.508 GHS
08 mrt 2025	1 GHS = 0.0645 USD	1 USD = 15.5007 GHS
09 mrt 2025	1 GHS = 0.0644 USD	1 USD = 15.5188 GHS
10 mrt 2025	1 GHS = 0.0647 USD	1 USD = 15.4526 GHS
11 mrt 2025	1 GHS = 0.0645 USD	1 USD = 15.5056 GHS
12 mrt 2025	1 GHS = 0.0645 USD	1 USD = 15.5107 GHS
13 mrt 2025	1 GHS = 0.0645 USD	1 USD = 15.4989 GHS
14 mrt 2025	1 GHS = 0.0645 USD	1 USD = 15.5025 GHS
15 mrt 2025	1 GHS = 0.0647 USD	1 USD = 15.4635 GHS
16 mrt 2025	1 GHS = 0.0648 USD	1 USD = 15.4428 GHS
17 mrt 2025	1 GHS = 0.0645 USD	1 USD = 15.5047 GHS
18 mrt 2025	1 GHS = 0.0645 USD	1 USD = 15.497 GHS
19 mrt 2025	1 GHS = 0.0645 USD	1 USD = 15.4978 GHS
20 mrt 2025	1 GHS = 0.0645 USD	1 USD = 15.4984 GHS
21 mrt 2025	1 GHS = 0.0645 USD	1 USD = 15.4991 GHS
22 mrt 2025	1 GHS = 0.0647 USD	1 USD = 15.4622 GHS
23 mrt 2025	1 GHS = 0.0647 USD	1 USD = 15.4527 GHS
24 mrt 2025	1 GHS = 0.0647 USD	1 USD = 15.4527 GHS
25 mrt 2025	1 GHS = 0.0645 USD	1 USD = 15.5059 GHS
26 mrt 2025	1 GHS = 0.0645 USD	1 USD = 15.5089 GHS
27 mrt 2025	1 GHS = 0.0645 USD	1 USD = 15.4924 GHS
28 mrt 2025	1 GHS = 0.0645 USD	1 USD = 15.4999 GHS
29 mrt 2025	1 GHS = 0.0645 USD	1 USD = 15.4995 GHS
30 mrt 2025	1 GHS = 0.0647 USD	1 USD = 15.4527 GHS
31 mrt 2025	1 GHS = 0.0645 USD	1 USD = 15.5004 GHS

Apr 2025

Datum	GHS-USD	USD-GHS
01 apr 2025	1 GHS = 0.0645 USD	1 USD = 15.4947 GHS
02 apr 2025	1 GHS = 0.0645 USD	1 USD = 15.4951 GHS
03 apr 2025	1 GHS = 0.0645 USD	1 USD = 15.4989 GHS
04 apr 2025	1 GHS = 0.0647 USD	1 USD = 15.4642 GHS
05 apr 2025	1 GHS = 0.0641 USD	1 USD = 15.5959 GHS
06 apr 2025	1 GHS = 0.0641 USD	1 USD = 15.5959 GHS
07 apr 2025	1 GHS = 0.0645 USD	1 USD = 15.5067 GHS
08 apr 2025	1 GHS = 0.0645 USD	1 USD = 15.4977 GHS
09 apr 2025	1 GHS = 0.0646 USD	1 USD = 15.4888 GHS
10 apr 2025	1 GHS = 0.0645 USD	1 USD = 15.4934 GHS
11 apr 2025	1 GHS = 0.0645 USD	1 USD = 15.5045 GHS
12 apr 2025	1 GHS = 0.0647 USD	1 USD = 15.4676 GHS
13 apr 2025	1 GHS = 0.0647 USD	1 USD = 15.4559 GHS
14 apr 2025	1 GHS = 0.0647 USD	1 USD = 15.4527 GHS
15 apr 2025	1 GHS = 0.0645 USD	1 USD = 15.5138 GHS
16 apr 2025	1 GHS = 0.0646 USD	1 USD = 15.487 GHS
17 apr 2025	1 GHS = 0.0648 USD	1 USD = 15.4417 GHS
18 apr 2025	1 GHS = 0.0643 USD	1 USD = 15.56 GHS
19 apr 2025	1 GHS = 0.0643 USD	1 USD = 15.5604 GHS
20 apr 2025	1 GHS = 0.0643 USD	1 USD = 15.5604 GHS
21 apr 2025	1 GHS = 0.0643 USD	1 USD = 15.5597 GHS
22 apr 2025	1 GHS = 0.0647 USD	1 USD = 15.4475 GHS
23 apr 2025	1 GHS = 0.0649 USD	1 USD = 15.3978 GHS
24 apr 2025	1 GHS = 0.0661 USD	1 USD = 15.1393 GHS
25 apr 2025	1 GHS = 0.068 USD	1 USD = 14.6993 GHS
26 apr 2025	1 GHS = 0.0653 USD	1 USD = 15.3104 GHS
27 apr 2025	1 GHS = 0.0653 USD	1 USD = 15.3104 GHS
28 apr 2025	1 GHS = 0.069 USD	1 USD = 14.5032 GHS
29 apr 2025	1 GHS = 0.07 USD	1 USD = 14.2957 GHS
30 apr 2025	1 GHS = 0.0702 USD	1 USD = 14.2464 GHS

May 2025

Datum	GHS-USD	USD-GHS
01 mei 2025	1 GHS = 0.07 USD	1 USD = 14.2933 GHS
02 mei 2025	1 GHS = 0.0712 USD	1 USD = 14.0531 GHS
03 mei 2025	1 GHS = 0.071 USD	1 USD = 14.0829 GHS
04 mei 2025	1 GHS = 0.071 USD	1 USD = 14.0829 GHS
05 mei 2025	1 GHS = 0.072 USD	1 USD = 13.8867 GHS
06 mei 2025	1 GHS = 0.0742 USD	1 USD = 13.4729 GHS
07 mei 2025	1 GHS = 0.0748 USD	1 USD = 13.3745 GHS
08 mei 2025	1 GHS = 0.0758 USD	1 USD = 13.1866 GHS
09 mei 2025	1 GHS = 0.0761 USD	1 USD = 13.1441 GHS
10 mei 2025	1 GHS = 0.076 USD	1 USD = 13.1504 GHS
11 mei 2025	1 GHS = 0.076 USD	1 USD = 13.1504 GHS
12 mei 2025	1 GHS = 0.0774 USD	1 USD = 12.925 GHS
13 mei 2025	1 GHS = 0.0786 USD	1 USD = 12.7244 GHS
14 mei 2025	1 GHS = 0.0799 USD	1 USD = 12.516 GHS
15 mei 2025	1 GHS = 0.0803 USD	1 USD = 12.4587 GHS
16 mei 2025	1 GHS = 0.0807 USD	1 USD = 12.3947 GHS
17 mei 2025	1 GHS = 0.0804 USD	1 USD = 12.4405 GHS
18 mei 2025	1 GHS = 0.0804 USD	1 USD = 12.4405 GHS
19 mei 2025	1 GHS = 0.0813 USD	1 USD = 12.3022 GHS
20 mei 2025	1 GHS = 0.082 USD	1 USD = 12.1941 GHS
21 mei 2025	1 GHS = 0.0841 USD	1 USD = 11.8964 GHS
22 mei 2025	1 GHS = 0.0859 USD	1 USD = 11.6362 GHS
23 mei 2025	1 GHS = 0.0905 USD	1 USD = 11.0536 GHS
24 mei 2025	1 GHS = 0.0907 USD	1 USD = 11.0314 GHS
25 mei 2025	1 GHS = 0.0907 USD	1 USD = 11.0314 GHS
26 mei 2025	1 GHS = 0.0957 USD	1 USD = 10.4513 GHS
27 mei 2025	1 GHS = 0.0966 USD	1 USD = 10.3489 GHS
28 mei 2025	1 GHS = 0.0971 USD	1 USD = 10.3033 GHS
29 mei 2025	1 GHS = 0.097 USD	1 USD = 10.3041 GHS
30 mei 2025	1 GHS = 0.0976 USD	1 USD = 10.2442 GHS
31 mei 2025	1 GHS = 0.0976 USD	1 USD = 10.2442 GHS

Jun 2025

Datum	GHS-USD	USD-GHS
01 jun 2025	1 GHS = 0.0976 USD	1 USD = 10.2442 GHS
02 jun 2025	1 GHS = 0.0976 USD	1 USD = 10.2432 GHS
03 jun 2025	1 GHS = 0.0977 USD	1 USD = 10.2348 GHS
04 jun 2025	1 GHS = 0.0976 USD	1 USD = 10.2473 GHS
05 jun 2025	1 GHS = 0.0977 USD	1 USD = 10.2319 GHS
06 jun 2025	1 GHS = 0.0976 USD	1 USD = 10.2482 GHS
07 jun 2025	1 GHS = 0.0974 USD	1 USD = 10.267 GHS
08 jun 2025	1 GHS = 0.0974 USD	1 USD = 10.267 GHS
09 jun 2025	1 GHS = 0.0976 USD	1 USD = 10.2502 GHS
10 jun 2025	1 GHS = 0.0976 USD	1 USD = 10.2443 GHS
11 jun 2025	1 GHS = 0.0971 USD	1 USD = 10.3037 GHS
12 jun 2025	1 GHS = 0.0976 USD	1 USD = 10.2479 GHS
13 jun 2025	1 GHS = 0.097 USD	1 USD = 10.3086 GHS
14 jun 2025	1 GHS = 0.0975 USD	1 USD = 10.2549 GHS
15 jun 2025	1 GHS = 0.0975 USD	1 USD = 10.2549 GHS
16 jun 2025	1 GHS = 0.0971 USD	1 USD = 10.2955 GHS
17 jun 2025	1 GHS = 0.0971 USD	1 USD = 10.2956 GHS
18 jun 2025	1 GHS = 0.0971 USD	1 USD = 10.2955 GHS
19 jun 2025	1 GHS = 0.0972 USD	1 USD = 10.2909 GHS
20 jun 2025	1 GHS = 0.097 USD	1 USD = 10.3059 GHS
21 jun 2025	1 GHS = 0.0971 USD	1 USD = 10.2971 GHS
22 jun 2025	1 GHS = 0.0971 USD	1 USD = 10.2971 GHS
23 jun 2025	1 GHS = 0.0972 USD	1 USD = 10.292 GHS
24 jun 2025	1 GHS = 0.0967 USD	1 USD = 10.3437 GHS
25 jun 2025	1 GHS = 0.0967 USD	1 USD = 10.3451 GHS
26 jun 2025	1 GHS = 0.0965 USD	1 USD = 10.3612 GHS
27 jun 2025	1 GHS = 0.0967 USD	1 USD = 10.3464 GHS
28 jun 2025	1 GHS = 0.0967 USD	1 USD = 10.3434 GHS
29 jun 2025	1 GHS = 0.0967 USD	1 USD = 10.3434 GHS
30 jun 2025	1 GHS = 0.0966 USD	1 USD = 10.3511 GHS

Jul 2025

Datum	GHS-USD	USD-GHS
01 jul 2025	1 GHS = 0.0966 USD	1 USD = 10.351 GHS
02 jul 2025	1 GHS = 0.0966 USD	1 USD = 10.3484 GHS
03 jul 2025	1 GHS = 0.0966 USD	1 USD = 10.3517 GHS
04 jul 2025	1 GHS = 0.0967 USD	1 USD = 10.3465 GHS

GHS-USD en USD-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws