currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-UGX en UGX-GHS wisselkoersen - 2025

GHS-UGX en UGX-GHS wisselkoersen - 2025

GHS-UGX en UGX-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-UGX en UGX-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GHS = 263,7543 UGX
1 UGX = 0,0038 GHS
1J 2J 3J

Jan 2025

DatumGHS-UGXUGX-GHS
01 jan 2025 1 GHS = 249.8825 UGX 1 UGX = 0.004 GHS
02 jan 2025 1 GHS = 250.2799 UGX 1 UGX = 0.004 GHS
03 jan 2025 1 GHS = 249.967 UGX 1 UGX = 0.004 GHS
04 jan 2025 1 GHS = 249.967 UGX 1 UGX = 0.004 GHS
05 jan 2025 1 GHS = 249.967 UGX 1 UGX = 0.004 GHS
06 jan 2025 1 GHS = 250.2331 UGX 1 UGX = 0.004 GHS
07 jan 2025 1 GHS = 250.7358 UGX 1 UGX = 0.004 GHS
08 jan 2025 1 GHS = 251.6188 UGX 1 UGX = 0.004 GHS
09 jan 2025 1 GHS = 250.7569 UGX 1 UGX = 0.004 GHS
10 jan 2025 1 GHS = 250.6746 UGX 1 UGX = 0.004 GHS
11 jan 2025 1 GHS = 250.6746 UGX 1 UGX = 0.004 GHS
12 jan 2025 1 GHS = 250.6746 UGX 1 UGX = 0.004 GHS
13 jan 2025 1 GHS = 249.9006 UGX 1 UGX = 0.004 GHS
14 jan 2025 1 GHS = 249.302 UGX 1 UGX = 0.004 GHS
15 jan 2025 1 GHS = 249.1675 UGX 1 UGX = 0.004 GHS
16 jan 2025 1 GHS = 247.4563 UGX 1 UGX = 0.004 GHS
17 jan 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
18 jan 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
19 jan 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
20 jan 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
21 jan 2025 1 GHS = 244.1944 UGX 1 UGX = 0.0041 GHS
22 jan 2025 1 GHS = 244.1974 UGX 1 UGX = 0.0041 GHS
23 jan 2025 1 GHS = 243.2587 UGX 1 UGX = 0.0041 GHS
24 jan 2025 1 GHS = 242.674 UGX 1 UGX = 0.0041 GHS
25 jan 2025 1 GHS = 242.6752 UGX 1 UGX = 0.0041 GHS
26 jan 2025 1 GHS = 242.6752 UGX 1 UGX = 0.0041 GHS
27 jan 2025 1 GHS = 242.7617 UGX 1 UGX = 0.0041 GHS
28 jan 2025 1 GHS = 242.1805 UGX 1 UGX = 0.0041 GHS
29 jan 2025 1 GHS = 241.566 UGX 1 UGX = 0.0041 GHS
30 jan 2025 1 GHS = 240.8176 UGX 1 UGX = 0.0042 GHS
31 jan 2025 1 GHS = 240.6334 UGX 1 UGX = 0.0042 GHS

Feb 2025

DatumGHS-UGXUGX-GHS
01 feb 2025 1 GHS = 240.6334 UGX 1 UGX = 0.0042 GHS
02 feb 2025 1 GHS = 240.6299 UGX 1 UGX = 0.0042 GHS
03 feb 2025 1 GHS = 240.7964 UGX 1 UGX = 0.0042 GHS
04 feb 2025 1 GHS = 238.9886 UGX 1 UGX = 0.0042 GHS
05 feb 2025 1 GHS = 238.9823 UGX 1 UGX = 0.0042 GHS
06 feb 2025 1 GHS = 238.631 UGX 1 UGX = 0.0042 GHS
07 feb 2025 1 GHS = 237.6644 UGX 1 UGX = 0.0042 GHS
08 feb 2025 1 GHS = 237.7034 UGX 1 UGX = 0.0042 GHS
09 feb 2025 1 GHS = 237.7034 UGX 1 UGX = 0.0042 GHS
10 feb 2025 1 GHS = 237.7162 UGX 1 UGX = 0.0042 GHS
11 feb 2025 1 GHS = 237.6864 UGX 1 UGX = 0.0042 GHS
12 feb 2025 1 GHS = 238.1126 UGX 1 UGX = 0.0042 GHS
13 feb 2025 1 GHS = 238.116 UGX 1 UGX = 0.0042 GHS
14 feb 2025 1 GHS = 238.1747 UGX 1 UGX = 0.0042 GHS
15 feb 2025 1 GHS = 238.1747 UGX 1 UGX = 0.0042 GHS
16 feb 2025 1 GHS = 238.1747 UGX 1 UGX = 0.0042 GHS
17 feb 2025 1 GHS = 238.1599 UGX 1 UGX = 0.0042 GHS
18 feb 2025 1 GHS = 237.7854 UGX 1 UGX = 0.0042 GHS
19 feb 2025 1 GHS = 237.2177 UGX 1 UGX = 0.0042 GHS
20 feb 2025 1 GHS = 237.097 UGX 1 UGX = 0.0042 GHS
21 feb 2025 1 GHS = 236.4956 UGX 1 UGX = 0.0042 GHS
22 feb 2025 1 GHS = 236.4956 UGX 1 UGX = 0.0042 GHS
23 feb 2025 1 GHS = 236.4956 UGX 1 UGX = 0.0042 GHS
24 feb 2025 1 GHS = 237.1469 UGX 1 UGX = 0.0042 GHS
25 feb 2025 1 GHS = 237.6061 UGX 1 UGX = 0.0042 GHS
26 feb 2025 1 GHS = 237.7187 UGX 1 UGX = 0.0042 GHS
27 feb 2025 1 GHS = 237.4643 UGX 1 UGX = 0.0042 GHS
28 feb 2025 1 GHS = 237.4592 UGX 1 UGX = 0.0042 GHS

Mar 2025

DatumGHS-UGXUGX-GHS
01 mrt 2025 1 GHS = 236.8963 UGX 1 UGX = 0.0042 GHS
02 mrt 2025 1 GHS = 237.9602 UGX 1 UGX = 0.0042 GHS
03 mrt 2025 1 GHS = 237.7805 UGX 1 UGX = 0.0042 GHS
04 mrt 2025 1 GHS = 237.0823 UGX 1 UGX = 0.0042 GHS
05 mrt 2025 1 GHS = 236.8612 UGX 1 UGX = 0.0042 GHS
06 mrt 2025 1 GHS = 237.0024 UGX 1 UGX = 0.0042 GHS
07 mrt 2025 1 GHS = 236.7247 UGX 1 UGX = 0.0042 GHS
08 mrt 2025 1 GHS = 236.5943 UGX 1 UGX = 0.0042 GHS
09 mrt 2025 1 GHS = 236.7247 UGX 1 UGX = 0.0042 GHS
10 mrt 2025 1 GHS = 237.4995 UGX 1 UGX = 0.0042 GHS
11 mrt 2025 1 GHS = 236.6499 UGX 1 UGX = 0.0042 GHS
12 mrt 2025 1 GHS = 236.5617 UGX 1 UGX = 0.0042 GHS
13 mrt 2025 1 GHS = 236.329 UGX 1 UGX = 0.0042 GHS
14 mrt 2025 1 GHS = 236.3303 UGX 1 UGX = 0.0042 GHS
15 mrt 2025 1 GHS = 236.4713 UGX 1 UGX = 0.0042 GHS
16 mrt 2025 1 GHS = 237.3647 UGX 1 UGX = 0.0042 GHS
17 mrt 2025 1 GHS = 236.6552 UGX 1 UGX = 0.0042 GHS
18 mrt 2025 1 GHS = 236.6444 UGX 1 UGX = 0.0042 GHS
19 mrt 2025 1 GHS = 236.5524 UGX 1 UGX = 0.0042 GHS
20 mrt 2025 1 GHS = 236.4975 UGX 1 UGX = 0.0042 GHS
21 mrt 2025 1 GHS = 236.4502 UGX 1 UGX = 0.0042 GHS
22 mrt 2025 1 GHS = 236.5182 UGX 1 UGX = 0.0042 GHS
23 mrt 2025 1 GHS = 237.1832 UGX 1 UGX = 0.0042 GHS
24 mrt 2025 1 GHS = 237.1841 UGX 1 UGX = 0.0042 GHS
25 mrt 2025 1 GHS = 236.4046 UGX 1 UGX = 0.0042 GHS
26 mrt 2025 1 GHS = 236.4875 UGX 1 UGX = 0.0042 GHS
27 mrt 2025 1 GHS = 236.4115 UGX 1 UGX = 0.0042 GHS
28 mrt 2025 1 GHS = 236.2079 UGX 1 UGX = 0.0042 GHS
29 mrt 2025 1 GHS = 236.1937 UGX 1 UGX = 0.0042 GHS
30 mrt 2025 1 GHS = 237.1688 UGX 1 UGX = 0.0042 GHS
31 mrt 2025 1 GHS = 236.1458 UGX 1 UGX = 0.0042 GHS

Apr 2025

DatumGHS-UGXUGX-GHS
01 apr 2025 1 GHS = 236.1962 UGX 1 UGX = 0.0042 GHS
02 apr 2025 1 GHS = 235.2976 UGX 1 UGX = 0.0042 GHS
03 apr 2025 1 GHS = 235.233 UGX 1 UGX = 0.0043 GHS
04 apr 2025 1 GHS = 235.8319 UGX 1 UGX = 0.0042 GHS
05 apr 2025 1 GHS = 235.8308 UGX 1 UGX = 0.0042 GHS
06 apr 2025 1 GHS = 235.8308 UGX 1 UGX = 0.0042 GHS
07 apr 2025 1 GHS = 239.7769 UGX 1 UGX = 0.0042 GHS
08 apr 2025 1 GHS = 238.5276 UGX 1 UGX = 0.0042 GHS
09 apr 2025 1 GHS = 238.2697 UGX 1 UGX = 0.0042 GHS
10 apr 2025 1 GHS = 238.589 UGX 1 UGX = 0.0042 GHS
11 apr 2025 1 GHS = 237.6749 UGX 1 UGX = 0.0042 GHS
12 apr 2025 1 GHS = 237.0817 UGX 1 UGX = 0.0042 GHS
13 apr 2025 1 GHS = 237.7918 UGX 1 UGX = 0.0042 GHS
14 apr 2025 1 GHS = 237.8412 UGX 1 UGX = 0.0042 GHS
15 apr 2025 1 GHS = 236.5239 UGX 1 UGX = 0.0042 GHS
16 apr 2025 1 GHS = 236.7322 UGX 1 UGX = 0.0042 GHS
17 apr 2025 1 GHS = 237.2514 UGX 1 UGX = 0.0042 GHS
18 apr 2025 1 GHS = 235.4473 UGX 1 UGX = 0.0042 GHS
19 apr 2025 1 GHS = 235.4413 UGX 1 UGX = 0.0042 GHS
20 apr 2025 1 GHS = 235.4413 UGX 1 UGX = 0.0042 GHS
21 apr 2025 1 GHS = 235.4522 UGX 1 UGX = 0.0042 GHS
22 apr 2025 1 GHS = 236.9292 UGX 1 UGX = 0.0042 GHS
23 apr 2025 1 GHS = 238.0546 UGX 1 UGX = 0.0042 GHS
24 apr 2025 1 GHS = 241.9932 UGX 1 UGX = 0.0041 GHS
25 apr 2025 1 GHS = 249.3728 UGX 1 UGX = 0.004 GHS
26 apr 2025 1 GHS = 239.4189 UGX 1 UGX = 0.0042 GHS
27 apr 2025 1 GHS = 239.4189 UGX 1 UGX = 0.0042 GHS
28 apr 2025 1 GHS = 252.9536 UGX 1 UGX = 0.004 GHS
29 apr 2025 1 GHS = 256.2842 UGX 1 UGX = 0.0039 GHS
30 apr 2025 1 GHS = 257.0609 UGX 1 UGX = 0.0039 GHS

May 2025

DatumGHS-UGXUGX-GHS
01 mei 2025 1 GHS = 257.0564 UGX 1 UGX = 0.0039 GHS
02 mei 2025 1 GHS = 260.7389 UGX 1 UGX = 0.0038 GHS
03 mei 2025 1 GHS = 260.7412 UGX 1 UGX = 0.0038 GHS
04 mei 2025 1 GHS = 260.7412 UGX 1 UGX = 0.0038 GHS
05 mei 2025 1 GHS = 263.1112 UGX 1 UGX = 0.0038 GHS
06 mei 2025 1 GHS = 271.4501 UGX 1 UGX = 0.0037 GHS
07 mei 2025 1 GHS = 273.58 UGX 1 UGX = 0.0037 GHS
08 mei 2025 1 GHS = 277.4595 UGX 1 UGX = 0.0036 GHS
09 mei 2025 1 GHS = 278.3424 UGX 1 UGX = 0.0036 GHS
10 mei 2025 1 GHS = 278.2087 UGX 1 UGX = 0.0036 GHS
11 mei 2025 1 GHS = 278.2087 UGX 1 UGX = 0.0036 GHS
12 mei 2025 1 GHS = 282.605 UGX 1 UGX = 0.0035 GHS
13 mei 2025 1 GHS = 287.4929 UGX 1 UGX = 0.0035 GHS
14 mei 2025 1 GHS = 292.2495 UGX 1 UGX = 0.0034 GHS
15 mei 2025 1 GHS = 293.1688 UGX 1 UGX = 0.0034 GHS
16 mei 2025 1 GHS = 295.0749 UGX 1 UGX = 0.0034 GHS
17 mei 2025 1 GHS = 295.0749 UGX 1 UGX = 0.0034 GHS
18 mei 2025 1 GHS = 295.0749 UGX 1 UGX = 0.0034 GHS
19 mei 2025 1 GHS = 297.3309 UGX 1 UGX = 0.0034 GHS
20 mei 2025 1 GHS = 299.4606 UGX 1 UGX = 0.0033 GHS
21 mei 2025 1 GHS = 306.9188 UGX 1 UGX = 0.0033 GHS
22 mei 2025 1 GHS = 313.4239 UGX 1 UGX = 0.0032 GHS
23 mei 2025 1 GHS = 330.3477 UGX 1 UGX = 0.003 GHS
24 mei 2025 1 GHS = 330.3564 UGX 1 UGX = 0.003 GHS
25 mei 2025 1 GHS = 330.3564 UGX 1 UGX = 0.003 GHS
26 mei 2025 1 GHS = 349.1667 UGX 1 UGX = 0.0029 GHS
27 mei 2025 1 GHS = 352.5284 UGX 1 UGX = 0.0028 GHS
28 mei 2025 1 GHS = 353.6742 UGX 1 UGX = 0.0028 GHS
29 mei 2025 1 GHS = 352.9462 UGX 1 UGX = 0.0028 GHS
30 mei 2025 1 GHS = 354.6668 UGX 1 UGX = 0.0028 GHS
31 mei 2025 1 GHS = 354.6668 UGX 1 UGX = 0.0028 GHS

Jun 2025

DatumGHS-UGXUGX-GHS
01 jun 2025 1 GHS = 354.6668 UGX 1 UGX = 0.0028 GHS
02 jun 2025 1 GHS = 355.2626 UGX 1 UGX = 0.0028 GHS
03 jun 2025 1 GHS = 356.0065 UGX 1 UGX = 0.0028 GHS
04 jun 2025 1 GHS = 355.2147 UGX 1 UGX = 0.0028 GHS
05 jun 2025 1 GHS = 354.729 UGX 1 UGX = 0.0028 GHS
06 jun 2025 1 GHS = 353.2438 UGX 1 UGX = 0.0028 GHS
07 jun 2025 1 GHS = 353.1773 UGX 1 UGX = 0.0028 GHS
08 jun 2025 1 GHS = 353.1773 UGX 1 UGX = 0.0028 GHS
09 jun 2025 1 GHS = 353.1778 UGX 1 UGX = 0.0028 GHS
10 jun 2025 1 GHS = 352.0369 UGX 1 UGX = 0.0028 GHS
11 jun 2025 1 GHS = 348.1612 UGX 1 UGX = 0.0029 GHS
12 jun 2025 1 GHS = 349.832 UGX 1 UGX = 0.0029 GHS
13 jun 2025 1 GHS = 349.8673 UGX 1 UGX = 0.0029 GHS
14 jun 2025 1 GHS = 349.8734 UGX 1 UGX = 0.0029 GHS
15 jun 2025 1 GHS = 349.8734 UGX 1 UGX = 0.0029 GHS
16 jun 2025 1 GHS = 349.9928 UGX 1 UGX = 0.0029 GHS
17 jun 2025 1 GHS = 349.0558 UGX 1 UGX = 0.0029 GHS
18 jun 2025 1 GHS = 349.6326 UGX 1 UGX = 0.0029 GHS
19 jun 2025 1 GHS = 349.9838 UGX 1 UGX = 0.0029 GHS
20 jun 2025 1 GHS = 349.9579 UGX 1 UGX = 0.0029 GHS
21 jun 2025 1 GHS = 349.9579 UGX 1 UGX = 0.0029 GHS
22 jun 2025 1 GHS = 349.9579 UGX 1 UGX = 0.0029 GHS
23 jun 2025 1 GHS = 350.3258 UGX 1 UGX = 0.0029 GHS
24 jun 2025 1 GHS = 347.6676 UGX 1 UGX = 0.0029 GHS
25 jun 2025 1 GHS = 347.1603 UGX 1 UGX = 0.0029 GHS
26 jun 2025 1 GHS = 347.1607 UGX 1 UGX = 0.0029 GHS
27 jun 2025 1 GHS = 347.3019 UGX 1 UGX = 0.0029 GHS
28 jun 2025 1 GHS = 347.299 UGX 1 UGX = 0.0029 GHS
29 jun 2025 1 GHS = 347.299 UGX 1 UGX = 0.0029 GHS
30 jun 2025 1 GHS = 347.3168 UGX 1 UGX = 0.0029 GHS

Jul 2025

DatumGHS-UGXUGX-GHS
01 jul 2025 1 GHS = 347.3431 UGX 1 UGX = 0.0029 GHS
02 jul 2025 1 GHS = 346.5861 UGX 1 UGX = 0.0029 GHS
03 jul 2025 1 GHS = 346.6044 UGX 1 UGX = 0.0029 GHS
04 jul 2025 1 GHS = 346.5956 UGX 1 UGX = 0.0029 GHS

GHS-UGX en UGX-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats