currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-UAH en UAH-GHS wisselkoersen - 2025

GHS-UAH en UAH-GHS wisselkoersen - 2025

GHS-UAH en UAH-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-UAH en UAH-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GHS = 2,7799 UAH
1 UAH = 0,3597 GHS
1J 2J 3J

Jan 2025

DatumGHS-UAHUAH-GHS
01 jan 2025 1 GHS = 2.8627 UAH 1 UAH = 0.3493 GHS
02 jan 2025 1 GHS = 2.8661 UAH 1 UAH = 0.3489 GHS
03 jan 2025 1 GHS = 2.8667 UAH 1 UAH = 0.3488 GHS
04 jan 2025 1 GHS = 2.8667 UAH 1 UAH = 0.3488 GHS
05 jan 2025 1 GHS = 2.8667 UAH 1 UAH = 0.3488 GHS
06 jan 2025 1 GHS = 2.8644 UAH 1 UAH = 0.3491 GHS
07 jan 2025 1 GHS = 2.8715 UAH 1 UAH = 0.3483 GHS
08 jan 2025 1 GHS = 2.8734 UAH 1 UAH = 0.348 GHS
09 jan 2025 1 GHS = 2.8744 UAH 1 UAH = 0.3479 GHS
10 jan 2025 1 GHS = 2.8669 UAH 1 UAH = 0.3488 GHS
11 jan 2025 1 GHS = 2.8671 UAH 1 UAH = 0.3488 GHS
12 jan 2025 1 GHS = 2.8671 UAH 1 UAH = 0.3488 GHS
13 jan 2025 1 GHS = 2.8639 UAH 1 UAH = 0.3492 GHS
14 jan 2025 1 GHS = 2.8511 UAH 1 UAH = 0.3507 GHS
15 jan 2025 1 GHS = 2.8517 UAH 1 UAH = 0.3507 GHS
16 jan 2025 1 GHS = 2.8295 UAH 1 UAH = 0.3534 GHS
17 jan 2025 1 GHS = 2.8257 UAH 1 UAH = 0.3539 GHS
18 jan 2025 1 GHS = 2.8257 UAH 1 UAH = 0.3539 GHS
19 jan 2025 1 GHS = 2.8257 UAH 1 UAH = 0.3539 GHS
20 jan 2025 1 GHS = 2.8257 UAH 1 UAH = 0.3539 GHS
21 jan 2025 1 GHS = 2.7998 UAH 1 UAH = 0.3572 GHS
22 jan 2025 1 GHS = 2.7848 UAH 1 UAH = 0.3591 GHS
23 jan 2025 1 GHS = 2.7723 UAH 1 UAH = 0.3607 GHS
24 jan 2025 1 GHS = 2.7575 UAH 1 UAH = 0.3627 GHS
25 jan 2025 1 GHS = 2.7574 UAH 1 UAH = 0.3627 GHS
26 jan 2025 1 GHS = 2.7574 UAH 1 UAH = 0.3627 GHS
27 jan 2025 1 GHS = 2.7627 UAH 1 UAH = 0.362 GHS
28 jan 2025 1 GHS = 2.7598 UAH 1 UAH = 0.3623 GHS
29 jan 2025 1 GHS = 2.7441 UAH 1 UAH = 0.3644 GHS
30 jan 2025 1 GHS = 2.7311 UAH 1 UAH = 0.3662 GHS
31 jan 2025 1 GHS = 2.7258 UAH 1 UAH = 0.3669 GHS

Feb 2025

DatumGHS-UAHUAH-GHS
01 feb 2025 1 GHS = 2.7258 UAH 1 UAH = 0.3669 GHS
02 feb 2025 1 GHS = 2.7258 UAH 1 UAH = 0.3669 GHS
03 feb 2025 1 GHS = 2.738 UAH 1 UAH = 0.3652 GHS
04 feb 2025 1 GHS = 2.7102 UAH 1 UAH = 0.369 GHS
05 feb 2025 1 GHS = 2.7027 UAH 1 UAH = 0.37 GHS
06 feb 2025 1 GHS = 2.6923 UAH 1 UAH = 0.3714 GHS
07 feb 2025 1 GHS = 2.6825 UAH 1 UAH = 0.3728 GHS
08 feb 2025 1 GHS = 2.6826 UAH 1 UAH = 0.3728 GHS
09 feb 2025 1 GHS = 2.6826 UAH 1 UAH = 0.3728 GHS
10 feb 2025 1 GHS = 2.6916 UAH 1 UAH = 0.3715 GHS
11 feb 2025 1 GHS = 2.6976 UAH 1 UAH = 0.3707 GHS
12 feb 2025 1 GHS = 2.7076 UAH 1 UAH = 0.3693 GHS
13 feb 2025 1 GHS = 2.7077 UAH 1 UAH = 0.3693 GHS
14 feb 2025 1 GHS = 2.6933 UAH 1 UAH = 0.3713 GHS
15 feb 2025 1 GHS = 2.6933 UAH 1 UAH = 0.3713 GHS
16 feb 2025 1 GHS = 2.6933 UAH 1 UAH = 0.3713 GHS
17 feb 2025 1 GHS = 2.6871 UAH 1 UAH = 0.3721 GHS
18 feb 2025 1 GHS = 2.6842 UAH 1 UAH = 0.3726 GHS
19 feb 2025 1 GHS = 2.6914 UAH 1 UAH = 0.3716 GHS
20 feb 2025 1 GHS = 2.6874 UAH 1 UAH = 0.3721 GHS
21 feb 2025 1 GHS = 2.6805 UAH 1 UAH = 0.3731 GHS
22 feb 2025 1 GHS = 2.6805 UAH 1 UAH = 0.3731 GHS
23 feb 2025 1 GHS = 2.6805 UAH 1 UAH = 0.3731 GHS
24 feb 2025 1 GHS = 2.6945 UAH 1 UAH = 0.3711 GHS
25 feb 2025 1 GHS = 2.6901 UAH 1 UAH = 0.3717 GHS
26 feb 2025 1 GHS = 2.6963 UAH 1 UAH = 0.3709 GHS
27 feb 2025 1 GHS = 2.6779 UAH 1 UAH = 0.3734 GHS
28 feb 2025 1 GHS = 2.6836 UAH 1 UAH = 0.3726 GHS

Mar 2025

DatumGHS-UAHUAH-GHS
01 mrt 2025 1 GHS = 2.6713 UAH 1 UAH = 0.3744 GHS
02 mrt 2025 1 GHS = 2.6943 UAH 1 UAH = 0.3712 GHS
03 mrt 2025 1 GHS = 2.693 UAH 1 UAH = 0.3713 GHS
04 mrt 2025 1 GHS = 2.6748 UAH 1 UAH = 0.3739 GHS
05 mrt 2025 1 GHS = 2.6682 UAH 1 UAH = 0.3748 GHS
06 mrt 2025 1 GHS = 2.6605 UAH 1 UAH = 0.3759 GHS
07 mrt 2025 1 GHS = 2.6591 UAH 1 UAH = 0.3761 GHS
08 mrt 2025 1 GHS = 2.6599 UAH 1 UAH = 0.376 GHS
09 mrt 2025 1 GHS = 2.6591 UAH 1 UAH = 0.3761 GHS
10 mrt 2025 1 GHS = 2.6783 UAH 1 UAH = 0.3734 GHS
11 mrt 2025 1 GHS = 2.6666 UAH 1 UAH = 0.375 GHS
12 mrt 2025 1 GHS = 2.6805 UAH 1 UAH = 0.3731 GHS
13 mrt 2025 1 GHS = 2.6788 UAH 1 UAH = 0.3733 GHS
14 mrt 2025 1 GHS = 2.673 UAH 1 UAH = 0.3741 GHS
15 mrt 2025 1 GHS = 2.6763 UAH 1 UAH = 0.3737 GHS
16 mrt 2025 1 GHS = 2.6968 UAH 1 UAH = 0.3708 GHS
17 mrt 2025 1 GHS = 2.6747 UAH 1 UAH = 0.3739 GHS
18 mrt 2025 1 GHS = 2.678 UAH 1 UAH = 0.3734 GHS
19 mrt 2025 1 GHS = 2.6819 UAH 1 UAH = 0.3729 GHS
20 mrt 2025 1 GHS = 2.6822 UAH 1 UAH = 0.3728 GHS
21 mrt 2025 1 GHS = 2.6796 UAH 1 UAH = 0.3732 GHS
22 mrt 2025 1 GHS = 2.6795 UAH 1 UAH = 0.3732 GHS
23 mrt 2025 1 GHS = 2.6963 UAH 1 UAH = 0.3709 GHS
24 mrt 2025 1 GHS = 2.6957 UAH 1 UAH = 0.371 GHS
25 mrt 2025 1 GHS = 2.6891 UAH 1 UAH = 0.3719 GHS
26 mrt 2025 1 GHS = 2.6813 UAH 1 UAH = 0.373 GHS
27 mrt 2025 1 GHS = 2.6759 UAH 1 UAH = 0.3737 GHS
28 mrt 2025 1 GHS = 2.6759 UAH 1 UAH = 0.3737 GHS
29 mrt 2025 1 GHS = 2.6824 UAH 1 UAH = 0.3728 GHS
30 mrt 2025 1 GHS = 2.6923 UAH 1 UAH = 0.3714 GHS
31 mrt 2025 1 GHS = 2.6695 UAH 1 UAH = 0.3746 GHS

Apr 2025

DatumGHS-UAHUAH-GHS
01 apr 2025 1 GHS = 2.6709 UAH 1 UAH = 0.3744 GHS
02 apr 2025 1 GHS = 2.668 UAH 1 UAH = 0.3748 GHS
03 apr 2025 1 GHS = 2.6663 UAH 1 UAH = 0.3751 GHS
04 apr 2025 1 GHS = 2.6557 UAH 1 UAH = 0.3765 GHS
05 apr 2025 1 GHS = 2.6555 UAH 1 UAH = 0.3766 GHS
06 apr 2025 1 GHS = 2.6555 UAH 1 UAH = 0.3766 GHS
07 apr 2025 1 GHS = 2.6474 UAH 1 UAH = 0.3777 GHS
08 apr 2025 1 GHS = 2.6589 UAH 1 UAH = 0.3761 GHS
09 apr 2025 1 GHS = 2.664 UAH 1 UAH = 0.3754 GHS
10 apr 2025 1 GHS = 2.6685 UAH 1 UAH = 0.3747 GHS
11 apr 2025 1 GHS = 2.6673 UAH 1 UAH = 0.3749 GHS
12 apr 2025 1 GHS = 2.6708 UAH 1 UAH = 0.3744 GHS
13 apr 2025 1 GHS = 2.6867 UAH 1 UAH = 0.3722 GHS
14 apr 2025 1 GHS = 2.6874 UAH 1 UAH = 0.3721 GHS
15 apr 2025 1 GHS = 2.6568 UAH 1 UAH = 0.3764 GHS
16 apr 2025 1 GHS = 2.6591 UAH 1 UAH = 0.3761 GHS
17 apr 2025 1 GHS = 2.6822 UAH 1 UAH = 0.3728 GHS
18 apr 2025 1 GHS = 2.6618 UAH 1 UAH = 0.3757 GHS
19 apr 2025 1 GHS = 2.6617 UAH 1 UAH = 0.3757 GHS
20 apr 2025 1 GHS = 2.6617 UAH 1 UAH = 0.3757 GHS
21 apr 2025 1 GHS = 2.6619 UAH 1 UAH = 0.3757 GHS
22 apr 2025 1 GHS = 2.692 UAH 1 UAH = 0.3715 GHS
23 apr 2025 1 GHS = 2.7118 UAH 1 UAH = 0.3688 GHS
24 apr 2025 1 GHS = 2.7521 UAH 1 UAH = 0.3634 GHS
25 apr 2025 1 GHS = 2.845 UAH 1 UAH = 0.3515 GHS
26 apr 2025 1 GHS = 2.7314 UAH 1 UAH = 0.3661 GHS
27 apr 2025 1 GHS = 2.7314 UAH 1 UAH = 0.3661 GHS
28 apr 2025 1 GHS = 2.8752 UAH 1 UAH = 0.3478 GHS
29 apr 2025 1 GHS = 2.9052 UAH 1 UAH = 0.3442 GHS
30 apr 2025 1 GHS = 2.9111 UAH 1 UAH = 0.3435 GHS

May 2025

DatumGHS-UAHUAH-GHS
01 mei 2025 1 GHS = 2.9111 UAH 1 UAH = 0.3435 GHS
02 mei 2025 1 GHS = 2.9717 UAH 1 UAH = 0.3365 GHS
03 mei 2025 1 GHS = 2.9717 UAH 1 UAH = 0.3365 GHS
04 mei 2025 1 GHS = 2.9717 UAH 1 UAH = 0.3365 GHS
05 mei 2025 1 GHS = 2.9915 UAH 1 UAH = 0.3343 GHS
06 mei 2025 1 GHS = 3.0747 UAH 1 UAH = 0.3252 GHS
07 mei 2025 1 GHS = 3.0983 UAH 1 UAH = 0.3228 GHS
08 mei 2025 1 GHS = 3.1482 UAH 1 UAH = 0.3176 GHS
09 mei 2025 1 GHS = 3.1592 UAH 1 UAH = 0.3165 GHS
10 mei 2025 1 GHS = 3.1577 UAH 1 UAH = 0.3167 GHS
11 mei 2025 1 GHS = 3.1566 UAH 1 UAH = 0.3168 GHS
12 mei 2025 1 GHS = 3.2079 UAH 1 UAH = 0.3117 GHS
13 mei 2025 1 GHS = 3.2647 UAH 1 UAH = 0.3063 GHS
14 mei 2025 1 GHS = 3.3212 UAH 1 UAH = 0.3011 GHS
15 mei 2025 1 GHS = 3.3313 UAH 1 UAH = 0.3002 GHS
16 mei 2025 1 GHS = 3.3475 UAH 1 UAH = 0.2987 GHS
17 mei 2025 1 GHS = 3.3475 UAH 1 UAH = 0.2987 GHS
18 mei 2025 1 GHS = 3.3475 UAH 1 UAH = 0.2987 GHS
19 mei 2025 1 GHS = 3.3833 UAH 1 UAH = 0.2956 GHS
20 mei 2025 1 GHS = 3.3833 UAH 1 UAH = 0.2956 GHS

GHS-UAH en UAH-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats