currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-TZS en TZS-GHS wisselkoersen - 2026

GHS-TZS en TZS-GHS wisselkoersen - 2026

GHS-TZS en TZS-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-TZS en TZS-GHS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GHS = 235,757 TZS
1 TZS = 0,0042 GHS
1J 2J 3J

Jan 2026

DatumGHS-TZSTZS-GHS
01 jan 2026 1 GHS = 235.0876 TZS 1 TZS = 0.0043 GHS
02 jan 2026 1 GHS = 235.863 TZS 1 TZS = 0.0042 GHS
03 jan 2026 1 GHS = 236.7457 TZS 1 TZS = 0.0042 GHS
04 jan 2026 1 GHS = 236.7457 TZS 1 TZS = 0.0042 GHS
05 jan 2026 1 GHS = 233.5247 TZS 1 TZS = 0.0043 GHS
06 jan 2026 1 GHS = 233.618 TZS 1 TZS = 0.0043 GHS
07 jan 2026 1 GHS = 230.0098 TZS 1 TZS = 0.0043 GHS
08 jan 2026 1 GHS = 232.1723 TZS 1 TZS = 0.0043 GHS
09 jan 2026 1 GHS = 233.3856 TZS 1 TZS = 0.0043 GHS
10 jan 2026 1 GHS = 232.8666 TZS 1 TZS = 0.0043 GHS
11 jan 2026 1 GHS = 233.0653 TZS 1 TZS = 0.0043 GHS
12 jan 2026 1 GHS = 233.2683 TZS 1 TZS = 0.0043 GHS
13 jan 2026 1 GHS = 233.518 TZS 1 TZS = 0.0043 GHS
14 jan 2026 1 GHS = 232.2365 TZS 1 TZS = 0.0043 GHS
15 jan 2026 1 GHS = 232.8121 TZS 1 TZS = 0.0043 GHS
16 jan 2026 1 GHS = 232.5967 TZS 1 TZS = 0.0043 GHS
17 jan 2026 1 GHS = 232.5814 TZS 1 TZS = 0.0043 GHS
18 jan 2026 1 GHS = 232.5814 TZS 1 TZS = 0.0043 GHS
19 jan 2026 1 GHS = 233.7949 TZS 1 TZS = 0.0043 GHS
20 jan 2026 1 GHS = 234.2258 TZS 1 TZS = 0.0043 GHS
21 jan 2026 1 GHS = 233.3392 TZS 1 TZS = 0.0043 GHS
22 jan 2026 1 GHS = 234.0352 TZS 1 TZS = 0.0043 GHS
23 jan 2026 1 GHS = 234.8911 TZS 1 TZS = 0.0043 GHS
24 jan 2026 1 GHS = 234.8601 TZS 1 TZS = 0.0043 GHS
25 jan 2026 1 GHS = 234.8601 TZS 1 TZS = 0.0043 GHS
26 jan 2026 1 GHS = 234.7295 TZS 1 TZS = 0.0043 GHS
27 jan 2026 1 GHS = 234.0039 TZS 1 TZS = 0.0043 GHS
28 jan 2026 1 GHS = 232.0867 TZS 1 TZS = 0.0043 GHS
29 jan 2026 1 GHS = 232.7183 TZS 1 TZS = 0.0043 GHS
30 jan 2026 1 GHS = 235.0164 TZS 1 TZS = 0.0043 GHS
31 jan 2026 1 GHS = 235.2664 TZS 1 TZS = 0.0043 GHS

Feb 2026

DatumGHS-TZSTZS-GHS
01 feb 2026 1 GHS = 235.0573 TZS 1 TZS = 0.0043 GHS
02 feb 2026 1 GHS = 235.7004 TZS 1 TZS = 0.0042 GHS
03 feb 2026 1 GHS = 236.2128 TZS 1 TZS = 0.0042 GHS
04 feb 2026 1 GHS = 235.1152 TZS 1 TZS = 0.0043 GHS
05 feb 2026 1 GHS = 234.4594 TZS 1 TZS = 0.0043 GHS
06 feb 2026 1 GHS = 234.3017 TZS 1 TZS = 0.0043 GHS
07 feb 2026 1 GHS = 235.2165 TZS 1 TZS = 0.0043 GHS
08 feb 2026 1 GHS = 235.2165 TZS 1 TZS = 0.0043 GHS
09 feb 2026 1 GHS = 234.6858 TZS 1 TZS = 0.0043 GHS
10 feb 2026 1 GHS = 235.0673 TZS 1 TZS = 0.0043 GHS
11 feb 2026 1 GHS = 235.6383 TZS 1 TZS = 0.0042 GHS
12 feb 2026 1 GHS = 237.1153 TZS 1 TZS = 0.0042 GHS
13 feb 2026 1 GHS = 237.1398 TZS 1 TZS = 0.0042 GHS
14 feb 2026 1 GHS = 237.1619 TZS 1 TZS = 0.0042 GHS
15 feb 2026 1 GHS = 237.1619 TZS 1 TZS = 0.0042 GHS
16 feb 2026 1 GHS = 237.2535 TZS 1 TZS = 0.0042 GHS
17 feb 2026 1 GHS = 235.5723 TZS 1 TZS = 0.0042 GHS
18 feb 2026 1 GHS = 234.8647 TZS 1 TZS = 0.0043 GHS
19 feb 2026 1 GHS = 235.3953 TZS 1 TZS = 0.0042 GHS
20 feb 2026 1 GHS = 234.5046 TZS 1 TZS = 0.0043 GHS
21 feb 2026 1 GHS = 234.5345 TZS 1 TZS = 0.0043 GHS
22 feb 2026 1 GHS = 234.5345 TZS 1 TZS = 0.0043 GHS
23 feb 2026 1 GHS = 233.6681 TZS 1 TZS = 0.0043 GHS
24 feb 2026 1 GHS = 237.8543 TZS 1 TZS = 0.0042 GHS
25 feb 2026 1 GHS = 240.4333 TZS 1 TZS = 0.0042 GHS
26 feb 2026 1 GHS = 239.8609 TZS 1 TZS = 0.0042 GHS
27 feb 2026 1 GHS = 239.4379 TZS 1 TZS = 0.0042 GHS
28 feb 2026 1 GHS = 238.7471 TZS 1 TZS = 0.0042 GHS

Mar 2026

DatumGHS-TZSTZS-GHS
01 mrt 2026 1 GHS = 238.7471 TZS 1 TZS = 0.0042 GHS
02 mrt 2026 1 GHS = 237.978 TZS 1 TZS = 0.0042 GHS
03 mrt 2026 1 GHS = 237.7982 TZS 1 TZS = 0.0042 GHS
04 mrt 2026 1 GHS = 239.1402 TZS 1 TZS = 0.0042 GHS
05 mrt 2026 1 GHS = 237.754 TZS 1 TZS = 0.0042 GHS
06 mrt 2026 1 GHS = 238.4144 TZS 1 TZS = 0.0042 GHS
07 mrt 2026 1 GHS = 238.5341 TZS 1 TZS = 0.0042 GHS
08 mrt 2026 1 GHS = 238.5341 TZS 1 TZS = 0.0042 GHS
09 mrt 2026 1 GHS = 239.3368 TZS 1 TZS = 0.0042 GHS
10 mrt 2026 1 GHS = 240.3936 TZS 1 TZS = 0.0042 GHS
11 mrt 2026 1 GHS = 239.5475 TZS 1 TZS = 0.0042 GHS
12 mrt 2026 1 GHS = 240.1766 TZS 1 TZS = 0.0042 GHS
13 mrt 2026 1 GHS = 240.2284 TZS 1 TZS = 0.0042 GHS
14 mrt 2026 1 GHS = 239.8635 TZS 1 TZS = 0.0042 GHS
15 mrt 2026 1 GHS = 239.8635 TZS 1 TZS = 0.0042 GHS
16 mrt 2026 1 GHS = 239.3786 TZS 1 TZS = 0.0042 GHS
17 mrt 2026 1 GHS = 239.9852 TZS 1 TZS = 0.0042 GHS
18 mrt 2026 1 GHS = 238.715 TZS 1 TZS = 0.0042 GHS
19 mrt 2026 1 GHS = 237.8546 TZS 1 TZS = 0.0042 GHS
20 mrt 2026 1 GHS = 236.8913 TZS 1 TZS = 0.0042 GHS
21 mrt 2026 1 GHS = 238.5128 TZS 1 TZS = 0.0042 GHS
22 mrt 2026 1 GHS = 238.5128 TZS 1 TZS = 0.0042 GHS
23 mrt 2026 1 GHS = 236.0094 TZS 1 TZS = 0.0042 GHS
24 mrt 2026 1 GHS = 235.1727 TZS 1 TZS = 0.0043 GHS
25 mrt 2026 1 GHS = 234.9331 TZS 1 TZS = 0.0043 GHS
26 mrt 2026 1 GHS = 235.2423 TZS 1 TZS = 0.0043 GHS
27 mrt 2026 1 GHS = 235.3507 TZS 1 TZS = 0.0042 GHS
28 mrt 2026 1 GHS = 234.8583 TZS 1 TZS = 0.0043 GHS
29 mrt 2026 1 GHS = 235.4667 TZS 1 TZS = 0.0042 GHS
30 mrt 2026 1 GHS = 234.5373 TZS 1 TZS = 0.0043 GHS
31 mrt 2026 1 GHS = 235.6197 TZS 1 TZS = 0.0042 GHS

Apr 2026

DatumGHS-TZSTZS-GHS
01 apr 2026 1 GHS = 235.9478 TZS 1 TZS = 0.0042 GHS
02 apr 2026 1 GHS = 236.8856 TZS 1 TZS = 0.0042 GHS
03 apr 2026 1 GHS = 236.9979 TZS 1 TZS = 0.0042 GHS
04 apr 2026 1 GHS = 236.2554 TZS 1 TZS = 0.0042 GHS
05 apr 2026 1 GHS = 236.2554 TZS 1 TZS = 0.0042 GHS
06 apr 2026 1 GHS = 236.2565 TZS 1 TZS = 0.0042 GHS
07 apr 2026 1 GHS = 236.1123 TZS 1 TZS = 0.0042 GHS
08 apr 2026 1 GHS = 236.3079 TZS 1 TZS = 0.0042 GHS
09 apr 2026 1 GHS = 235.625 TZS 1 TZS = 0.0042 GHS
10 apr 2026 1 GHS = 235.9155 TZS 1 TZS = 0.0042 GHS
11 apr 2026 1 GHS = 235.8029 TZS 1 TZS = 0.0042 GHS
12 apr 2026 1 GHS = 235.8029 TZS 1 TZS = 0.0042 GHS
13 apr 2026 1 GHS = 235.3965 TZS 1 TZS = 0.0042 GHS
14 apr 2026 1 GHS = 235.4799 TZS 1 TZS = 0.0042 GHS
15 apr 2026 1 GHS = 235.0589 TZS 1 TZS = 0.0043 GHS
16 apr 2026 1 GHS = 237.3213 TZS 1 TZS = 0.0042 GHS
17 apr 2026 1 GHS = 235.7955 TZS 1 TZS = 0.0042 GHS
18 apr 2026 1 GHS = 234.8423 TZS 1 TZS = 0.0043 GHS
19 apr 2026 1 GHS = 234.4361 TZS 1 TZS = 0.0043 GHS
20 apr 2026 1 GHS = 235.3748 TZS 1 TZS = 0.0042 GHS
21 apr 2026 1 GHS = 236.0964 TZS 1 TZS = 0.0042 GHS
22 apr 2026 1 GHS = 234.7534 TZS 1 TZS = 0.0043 GHS
23 apr 2026 1 GHS = 234.062 TZS 1 TZS = 0.0043 GHS
24 apr 2026 1 GHS = 234.4692 TZS 1 TZS = 0.0043 GHS
25 apr 2026 1 GHS = 233.9954 TZS 1 TZS = 0.0043 GHS
26 apr 2026 1 GHS = 234.4185 TZS 1 TZS = 0.0043 GHS
27 apr 2026 1 GHS = 234.4787 TZS 1 TZS = 0.0043 GHS
28 apr 2026 1 GHS = 234.738 TZS 1 TZS = 0.0043 GHS
29 apr 2026 1 GHS = 232.2827 TZS 1 TZS = 0.0043 GHS
30 apr 2026 1 GHS = 232.6455 TZS 1 TZS = 0.0043 GHS

GHS-TZS en TZS-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats