> GHS-TZS en TZS-GHS wisselkoersen - 2025

GHS-TZS en TZS-GHS wisselkoersen - 2025

GHS-TZS en TZS-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-TZS en TZS-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 174,5331 TZS

1 TZS = 0,0057 GHS

1J 2J 3J

GHS tegen TZSTZS tegen GHS

Jan 2025

Datum	GHS-TZS	TZS-GHS
01 jan 2025	1 GHS = 166.4268 TZS	1 TZS = 0.006 GHS
02 jan 2025	1 GHS = 165.69 TZS	1 TZS = 0.006 GHS
03 jan 2025	1 GHS = 167.6421 TZS	1 TZS = 0.006 GHS
04 jan 2025	1 GHS = 167.6774 TZS	1 TZS = 0.006 GHS
05 jan 2025	1 GHS = 167.6774 TZS	1 TZS = 0.006 GHS
06 jan 2025	1 GHS = 168.4642 TZS	1 TZS = 0.0059 GHS
07 jan 2025	1 GHS = 168.2004 TZS	1 TZS = 0.0059 GHS
08 jan 2025	1 GHS = 168.976 TZS	1 TZS = 0.0059 GHS
09 jan 2025	1 GHS = 168.8313 TZS	1 TZS = 0.0059 GHS
10 jan 2025	1 GHS = 169.7298 TZS	1 TZS = 0.0059 GHS
11 jan 2025	1 GHS = 170.6417 TZS	1 TZS = 0.0059 GHS
12 jan 2025	1 GHS = 170.6417 TZS	1 TZS = 0.0059 GHS
13 jan 2025	1 GHS = 168.1765 TZS	1 TZS = 0.0059 GHS
14 jan 2025	1 GHS = 170.1178 TZS	1 TZS = 0.0059 GHS
15 jan 2025	1 GHS = 169.6765 TZS	1 TZS = 0.0059 GHS
16 jan 2025	1 GHS = 169.3588 TZS	1 TZS = 0.0059 GHS
17 jan 2025	1 GHS = 169.7465 TZS	1 TZS = 0.0059 GHS
18 jan 2025	1 GHS = 169.7949 TZS	1 TZS = 0.0059 GHS
19 jan 2025	1 GHS = 169.7949 TZS	1 TZS = 0.0059 GHS
20 jan 2025	1 GHS = 169.3931 TZS	1 TZS = 0.0059 GHS
21 jan 2025	1 GHS = 167.7308 TZS	1 TZS = 0.006 GHS
22 jan 2025	1 GHS = 166.6096 TZS	1 TZS = 0.006 GHS
23 jan 2025	1 GHS = 165.98 TZS	1 TZS = 0.006 GHS
24 jan 2025	1 GHS = 167.5141 TZS	1 TZS = 0.006 GHS
25 jan 2025	1 GHS = 167.5638 TZS	1 TZS = 0.006 GHS
26 jan 2025	1 GHS = 167.5638 TZS	1 TZS = 0.006 GHS
27 jan 2025	1 GHS = 167.4397 TZS	1 TZS = 0.006 GHS
28 jan 2025	1 GHS = 165.3836 TZS	1 TZS = 0.006 GHS
29 jan 2025	1 GHS = 166.5613 TZS	1 TZS = 0.006 GHS
30 jan 2025	1 GHS = 166.9741 TZS	1 TZS = 0.006 GHS
31 jan 2025	1 GHS = 166.7299 TZS	1 TZS = 0.006 GHS

Feb 2025

Datum	GHS-TZS	TZS-GHS
01 feb 2025	1 GHS = 166.7299 TZS	1 TZS = 0.006 GHS
02 feb 2025	1 GHS = 166.6646 TZS	1 TZS = 0.006 GHS
03 feb 2025	1 GHS = 168.3272 TZS	1 TZS = 0.0059 GHS
04 feb 2025	1 GHS = 165.3268 TZS	1 TZS = 0.006 GHS
05 feb 2025	1 GHS = 165.3638 TZS	1 TZS = 0.006 GHS
06 feb 2025	1 GHS = 165.1344 TZS	1 TZS = 0.0061 GHS
07 feb 2025	1 GHS = 165.7214 TZS	1 TZS = 0.006 GHS
08 feb 2025	1 GHS = 166.3425 TZS	1 TZS = 0.006 GHS
09 feb 2025	1 GHS = 166.3425 TZS	1 TZS = 0.006 GHS
10 feb 2025	1 GHS = 166.1685 TZS	1 TZS = 0.006 GHS
11 feb 2025	1 GHS = 167.5638 TZS	1 TZS = 0.006 GHS
12 feb 2025	1 GHS = 168.2515 TZS	1 TZS = 0.0059 GHS
13 feb 2025	1 GHS = 168.6935 TZS	1 TZS = 0.0059 GHS
14 feb 2025	1 GHS = 168.2203 TZS	1 TZS = 0.0059 GHS
15 feb 2025	1 GHS = 168.2866 TZS	1 TZS = 0.0059 GHS
16 feb 2025	1 GHS = 168.2866 TZS	1 TZS = 0.0059 GHS
17 feb 2025	1 GHS = 165.0368 TZS	1 TZS = 0.0061 GHS
18 feb 2025	1 GHS = 167.8692 TZS	1 TZS = 0.006 GHS
19 feb 2025	1 GHS = 166.2045 TZS	1 TZS = 0.006 GHS
20 feb 2025	1 GHS = 167.6475 TZS	1 TZS = 0.006 GHS
21 feb 2025	1 GHS = 166.4195 TZS	1 TZS = 0.006 GHS
22 feb 2025	1 GHS = 166.5006 TZS	1 TZS = 0.006 GHS
23 feb 2025	1 GHS = 166.5006 TZS	1 TZS = 0.006 GHS
24 feb 2025	1 GHS = 168.1057 TZS	1 TZS = 0.0059 GHS
25 feb 2025	1 GHS = 169.0066 TZS	1 TZS = 0.0059 GHS
26 feb 2025	1 GHS = 168.5993 TZS	1 TZS = 0.0059 GHS
27 feb 2025	1 GHS = 167.9531 TZS	1 TZS = 0.006 GHS
28 feb 2025	1 GHS = 168.0207 TZS	1 TZS = 0.006 GHS

Mar 2025

Datum	GHS-TZS	TZS-GHS
01 mrt 2025	1 GHS = 167.2428 TZS	1 TZS = 0.006 GHS
02 mrt 2025	1 GHS = 167.1283 TZS	1 TZS = 0.006 GHS
03 mrt 2025	1 GHS = 167.4011 TZS	1 TZS = 0.006 GHS
04 mrt 2025	1 GHS = 170.3094 TZS	1 TZS = 0.0059 GHS
05 mrt 2025	1 GHS = 168.9427 TZS	1 TZS = 0.0059 GHS
06 mrt 2025	1 GHS = 169.9968 TZS	1 TZS = 0.0059 GHS
07 mrt 2025	1 GHS = 169.9118 TZS	1 TZS = 0.0059 GHS
08 mrt 2025	1 GHS = 169.865 TZS	1 TZS = 0.0059 GHS
09 mrt 2025	1 GHS = 170.6428 TZS	1 TZS = 0.0059 GHS
10 mrt 2025	1 GHS = 168.4804 TZS	1 TZS = 0.0059 GHS
11 mrt 2025	1 GHS = 170.1231 TZS	1 TZS = 0.0059 GHS
12 mrt 2025	1 GHS = 170.2048 TZS	1 TZS = 0.0059 GHS
13 mrt 2025	1 GHS = 171.6252 TZS	1 TZS = 0.0058 GHS
14 mrt 2025	1 GHS = 170.8909 TZS	1 TZS = 0.0059 GHS
15 mrt 2025	1 GHS = 171.6104 TZS	1 TZS = 0.0058 GHS
16 mrt 2025	1 GHS = 170.4106 TZS	1 TZS = 0.0059 GHS
17 mrt 2025	1 GHS = 170.8048 TZS	1 TZS = 0.0059 GHS
18 mrt 2025	1 GHS = 171.5099 TZS	1 TZS = 0.0058 GHS
19 mrt 2025	1 GHS = 170.4417 TZS	1 TZS = 0.0059 GHS
20 mrt 2025	1 GHS = 170.2715 TZS	1 TZS = 0.0059 GHS
21 mrt 2025	1 GHS = 170.8119 TZS	1 TZS = 0.0059 GHS
22 mrt 2025	1 GHS = 171.1279 TZS	1 TZS = 0.0058 GHS
23 mrt 2025	1 GHS = 169.7431 TZS	1 TZS = 0.0059 GHS
24 mrt 2025	1 GHS = 169.768 TZS	1 TZS = 0.0059 GHS
25 mrt 2025	1 GHS = 171.1738 TZS	1 TZS = 0.0058 GHS
26 mrt 2025	1 GHS = 171.5142 TZS	1 TZS = 0.0058 GHS
27 mrt 2025	1 GHS = 172.3428 TZS	1 TZS = 0.0058 GHS
28 mrt 2025	1 GHS = 170.9692 TZS	1 TZS = 0.0058 GHS
29 mrt 2025	1 GHS = 171.5207 TZS	1 TZS = 0.0058 GHS
30 mrt 2025	1 GHS = 169.237 TZS	1 TZS = 0.0059 GHS
31 mrt 2025	1 GHS = 170.9676 TZS	1 TZS = 0.0058 GHS

Apr 2025

Datum	GHS-TZS	TZS-GHS
01 apr 2025	1 GHS = 170.9762 TZS	1 TZS = 0.0058 GHS
02 apr 2025	1 GHS = 170.8577 TZS	1 TZS = 0.0059 GHS
03 apr 2025	1 GHS = 170.7586 TZS	1 TZS = 0.0059 GHS
04 apr 2025	1 GHS = 172.9801 TZS	1 TZS = 0.0058 GHS
05 apr 2025	1 GHS = 172.5917 TZS	1 TZS = 0.0058 GHS
06 apr 2025	1 GHS = 172.5917 TZS	1 TZS = 0.0058 GHS
07 apr 2025	1 GHS = 173.5848 TZS	1 TZS = 0.0058 GHS
08 apr 2025	1 GHS = 173.0499 TZS	1 TZS = 0.0058 GHS
09 apr 2025	1 GHS = 172.1398 TZS	1 TZS = 0.0058 GHS
10 apr 2025	1 GHS = 172.221 TZS	1 TZS = 0.0058 GHS
11 apr 2025	1 GHS = 172.1888 TZS	1 TZS = 0.0058 GHS
12 apr 2025	1 GHS = 172.9058 TZS	1 TZS = 0.0058 GHS
13 apr 2025	1 GHS = 172.1253 TZS	1 TZS = 0.0058 GHS
14 apr 2025	1 GHS = 172.3189 TZS	1 TZS = 0.0058 GHS
15 apr 2025	1 GHS = 173.3944 TZS	1 TZS = 0.0058 GHS
16 apr 2025	1 GHS = 173.4701 TZS	1 TZS = 0.0058 GHS
17 apr 2025	1 GHS = 174.042 TZS	1 TZS = 0.0057 GHS
18 apr 2025	1 GHS = 172.7185 TZS	1 TZS = 0.0058 GHS
19 apr 2025	1 GHS = 172.7144 TZS	1 TZS = 0.0058 GHS
20 apr 2025	1 GHS = 172.7144 TZS	1 TZS = 0.0058 GHS
21 apr 2025	1 GHS = 172.7219 TZS	1 TZS = 0.0058 GHS
22 apr 2025	1 GHS = 173.8141 TZS	1 TZS = 0.0058 GHS
23 apr 2025	1 GHS = 174.6999 TZS	1 TZS = 0.0057 GHS
24 apr 2025	1 GHS = 177.6828 TZS	1 TZS = 0.0056 GHS
25 apr 2025	1 GHS = 182.8317 TZS	1 TZS = 0.0055 GHS
26 apr 2025	1 GHS = 175.6977 TZS	1 TZS = 0.0057 GHS
27 apr 2025	1 GHS = 175.6977 TZS	1 TZS = 0.0057 GHS
28 apr 2025	1 GHS = 185.6144 TZS	1 TZS = 0.0054 GHS
29 apr 2025	1 GHS = 187.9937 TZS	1 TZS = 0.0053 GHS
30 apr 2025	1 GHS = 189.1702 TZS	1 TZS = 0.0053 GHS

May 2025

Datum	GHS-TZS	TZS-GHS
01 mei 2025	1 GHS = 188.4851 TZS	1 TZS = 0.0053 GHS
02 mei 2025	1 GHS = 191.8139 TZS	1 TZS = 0.0052 GHS
03 mei 2025	1 GHS = 191.6771 TZS	1 TZS = 0.0052 GHS
04 mei 2025	1 GHS = 191.6771 TZS	1 TZS = 0.0052 GHS
05 mei 2025	1 GHS = 194.2512 TZS	1 TZS = 0.0051 GHS
06 mei 2025	1 GHS = 199.7348 TZS	1 TZS = 0.005 GHS
07 mei 2025	1 GHS = 202.3999 TZS	1 TZS = 0.0049 GHS
08 mei 2025	1 GHS = 203.995 TZS	1 TZS = 0.0049 GHS
09 mei 2025	1 GHS = 205.2276 TZS	1 TZS = 0.0049 GHS
10 mei 2025	1 GHS = 205.1273 TZS	1 TZS = 0.0049 GHS
11 mei 2025	1 GHS = 204.9715 TZS	1 TZS = 0.0049 GHS
12 mei 2025	1 GHS = 208.4506 TZS	1 TZS = 0.0048 GHS
13 mei 2025	1 GHS = 211.2078 TZS	1 TZS = 0.0047 GHS
14 mei 2025	1 GHS = 215.4988 TZS	1 TZS = 0.0046 GHS
15 mei 2025	1 GHS = 216.5704 TZS	1 TZS = 0.0046 GHS
16 mei 2025	1 GHS = 217.6337 TZS	1 TZS = 0.0046 GHS
17 mei 2025	1 GHS = 217.5331 TZS	1 TZS = 0.0046 GHS
18 mei 2025	1 GHS = 217.5331 TZS	1 TZS = 0.0046 GHS
19 mei 2025	1 GHS = 218.4582 TZS	1 TZS = 0.0046 GHS
20 mei 2025	1 GHS = 218.2537 TZS	1 TZS = 0.0046 GHS

GHS-TZS en TZS-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws