currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-TWD en TWD-GHS wisselkoersen - 2026

GHS-TWD en TWD-GHS wisselkoersen - 2026

GHS-TWD en TWD-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-TWD en TWD-GHS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GHS = 2,9036 TWD
1 TWD = 0,3444 GHS
1J 2J 3J

Jan 2026

DatumGHS-TWDTWD-GHS
01 jan 2026 1 GHS = 2.9867 TWD 1 TWD = 0.3348 GHS
02 jan 2026 1 GHS = 3.0004 TWD 1 TWD = 0.3333 GHS
03 jan 2026 1 GHS = 2.9972 TWD 1 TWD = 0.3336 GHS
04 jan 2026 1 GHS = 2.9972 TWD 1 TWD = 0.3336 GHS
05 jan 2026 1 GHS = 2.9612 TWD 1 TWD = 0.3377 GHS
06 jan 2026 1 GHS = 2.9651 TWD 1 TWD = 0.3373 GHS
07 jan 2026 1 GHS = 2.9161 TWD 1 TWD = 0.3429 GHS
08 jan 2026 1 GHS = 2.9419 TWD 1 TWD = 0.3399 GHS
09 jan 2026 1 GHS = 2.9436 TWD 1 TWD = 0.3397 GHS
10 jan 2026 1 GHS = 2.9472 TWD 1 TWD = 0.3393 GHS
11 jan 2026 1 GHS = 2.9472 TWD 1 TWD = 0.3393 GHS
12 jan 2026 1 GHS = 2.9537 TWD 1 TWD = 0.3386 GHS
13 jan 2026 1 GHS = 2.9465 TWD 1 TWD = 0.3394 GHS
14 jan 2026 1 GHS = 2.933 TWD 1 TWD = 0.3409 GHS
15 jan 2026 1 GHS = 2.9225 TWD 1 TWD = 0.3422 GHS
16 jan 2026 1 GHS = 2.9168 TWD 1 TWD = 0.3428 GHS
17 jan 2026 1 GHS = 2.915 TWD 1 TWD = 0.3431 GHS
18 jan 2026 1 GHS = 2.915 TWD 1 TWD = 0.3431 GHS
19 jan 2026 1 GHS = 2.9195 TWD 1 TWD = 0.3425 GHS
20 jan 2026 1 GHS = 2.916 TWD 1 TWD = 0.3429 GHS
21 jan 2026 1 GHS = 2.9091 TWD 1 TWD = 0.3438 GHS
22 jan 2026 1 GHS = 2.9194 TWD 1 TWD = 0.3425 GHS
23 jan 2026 1 GHS = 2.8983 TWD 1 TWD = 0.345 GHS
24 jan 2026 1 GHS = 2.9017 TWD 1 TWD = 0.3446 GHS
25 jan 2026 1 GHS = 2.9017 TWD 1 TWD = 0.3446 GHS
26 jan 2026 1 GHS = 2.8878 TWD 1 TWD = 0.3463 GHS
27 jan 2026 1 GHS = 2.8792 TWD 1 TWD = 0.3473 GHS
28 jan 2026 1 GHS = 2.8678 TWD 1 TWD = 0.3487 GHS
29 jan 2026 1 GHS = 2.871 TWD 1 TWD = 0.3483 GHS
30 jan 2026 1 GHS = 2.8721 TWD 1 TWD = 0.3482 GHS
31 jan 2026 1 GHS = 2.887 TWD 1 TWD = 0.3464 GHS

Feb 2026

DatumGHS-TWDTWD-GHS
01 feb 2026 1 GHS = 2.8616 TWD 1 TWD = 0.3495 GHS
02 feb 2026 1 GHS = 2.8784 TWD 1 TWD = 0.3474 GHS
03 feb 2026 1 GHS = 2.8844 TWD 1 TWD = 0.3467 GHS
04 feb 2026 1 GHS = 2.8764 TWD 1 TWD = 0.3477 GHS
05 feb 2026 1 GHS = 2.8844 TWD 1 TWD = 0.3467 GHS
06 feb 2026 1 GHS = 2.8832 TWD 1 TWD = 0.3468 GHS
07 feb 2026 1 GHS = 2.8829 TWD 1 TWD = 0.3469 GHS
08 feb 2026 1 GHS = 2.8829 TWD 1 TWD = 0.3469 GHS
09 feb 2026 1 GHS = 2.8733 TWD 1 TWD = 0.348 GHS
10 feb 2026 1 GHS = 2.8665 TWD 1 TWD = 0.3489 GHS
11 feb 2026 1 GHS = 2.8563 TWD 1 TWD = 0.3501 GHS
12 feb 2026 1 GHS = 2.8635 TWD 1 TWD = 0.3492 GHS
13 feb 2026 1 GHS = 2.8555 TWD 1 TWD = 0.3502 GHS
14 feb 2026 1 GHS = 2.8548 TWD 1 TWD = 0.3503 GHS
15 feb 2026 1 GHS = 2.8548 TWD 1 TWD = 0.3503 GHS
16 feb 2026 1 GHS = 2.854 TWD 1 TWD = 0.3504 GHS
17 feb 2026 1 GHS = 2.8549 TWD 1 TWD = 0.3503 GHS
18 feb 2026 1 GHS = 2.8589 TWD 1 TWD = 0.3498 GHS
19 feb 2026 1 GHS = 2.8707 TWD 1 TWD = 0.3483 GHS
20 feb 2026 1 GHS = 2.8749 TWD 1 TWD = 0.3478 GHS
21 feb 2026 1 GHS = 2.8763 TWD 1 TWD = 0.3477 GHS
22 feb 2026 1 GHS = 2.8763 TWD 1 TWD = 0.3477 GHS
23 feb 2026 1 GHS = 2.8662 TWD 1 TWD = 0.3489 GHS
24 feb 2026 1 GHS = 2.9148 TWD 1 TWD = 0.3431 GHS
25 feb 2026 1 GHS = 2.9397 TWD 1 TWD = 0.3402 GHS
26 feb 2026 1 GHS = 2.9312 TWD 1 TWD = 0.3412 GHS
27 feb 2026 1 GHS = 2.9455 TWD 1 TWD = 0.3395 GHS
28 feb 2026 1 GHS = 2.9495 TWD 1 TWD = 0.339 GHS

Mar 2026

DatumGHS-TWDTWD-GHS
01 mrt 2026 1 GHS = 2.9495 TWD 1 TWD = 0.339 GHS
02 mrt 2026 1 GHS = 2.9412 TWD 1 TWD = 0.34 GHS
03 mrt 2026 1 GHS = 2.9477 TWD 1 TWD = 0.3392 GHS
04 mrt 2026 1 GHS = 2.9538 TWD 1 TWD = 0.3385 GHS
05 mrt 2026 1 GHS = 2.949 TWD 1 TWD = 0.3391 GHS
06 mrt 2026 1 GHS = 2.945 TWD 1 TWD = 0.3396 GHS
07 mrt 2026 1 GHS = 2.9563 TWD 1 TWD = 0.3383 GHS
08 mrt 2026 1 GHS = 2.9563 TWD 1 TWD = 0.3383 GHS
09 mrt 2026 1 GHS = 2.9531 TWD 1 TWD = 0.3386 GHS
10 mrt 2026 1 GHS = 2.9445 TWD 1 TWD = 0.3396 GHS
11 mrt 2026 1 GHS = 2.9355 TWD 1 TWD = 0.3407 GHS
12 mrt 2026 1 GHS = 2.9334 TWD 1 TWD = 0.3409 GHS
13 mrt 2026 1 GHS = 2.9482 TWD 1 TWD = 0.3392 GHS
14 mrt 2026 1 GHS = 2.9647 TWD 1 TWD = 0.3373 GHS
15 mrt 2026 1 GHS = 2.9647 TWD 1 TWD = 0.3373 GHS
16 mrt 2026 1 GHS = 2.9367 TWD 1 TWD = 0.3405 GHS
17 mrt 2026 1 GHS = 2.9295 TWD 1 TWD = 0.3414 GHS
18 mrt 2026 1 GHS = 2.9263 TWD 1 TWD = 0.3417 GHS
19 mrt 2026 1 GHS = 2.9251 TWD 1 TWD = 0.3419 GHS
20 mrt 2026 1 GHS = 2.935 TWD 1 TWD = 0.3407 GHS
21 mrt 2026 1 GHS = 2.944 TWD 1 TWD = 0.3397 GHS
22 mrt 2026 1 GHS = 2.944 TWD 1 TWD = 0.3397 GHS
23 mrt 2026 1 GHS = 2.9244 TWD 1 TWD = 0.3419 GHS
24 mrt 2026 1 GHS = 2.9268 TWD 1 TWD = 0.3417 GHS
25 mrt 2026 1 GHS = 2.9181 TWD 1 TWD = 0.3427 GHS
26 mrt 2026 1 GHS = 2.921 TWD 1 TWD = 0.3424 GHS
27 mrt 2026 1 GHS = 2.9169 TWD 1 TWD = 0.3428 GHS
28 mrt 2026 1 GHS = 2.921 TWD 1 TWD = 0.3423 GHS
29 mrt 2026 1 GHS = 2.9342 TWD 1 TWD = 0.3408 GHS
30 mrt 2026 1 GHS = 2.9135 TWD 1 TWD = 0.3432 GHS
31 mrt 2026 1 GHS = 2.9146 TWD 1 TWD = 0.3431 GHS

Apr 2026

DatumGHS-TWDTWD-GHS
01 apr 2026 1 GHS = 2.9066 TWD 1 TWD = 0.344 GHS
02 apr 2026 1 GHS = 2.9088 TWD 1 TWD = 0.3438 GHS
03 apr 2026 1 GHS = 2.9119 TWD 1 TWD = 0.3434 GHS
04 apr 2026 1 GHS = 2.9073 TWD 1 TWD = 0.344 GHS
05 apr 2026 1 GHS = 2.9073 TWD 1 TWD = 0.344 GHS
06 apr 2026 1 GHS = 2.9009 TWD 1 TWD = 0.3447 GHS
07 apr 2026 1 GHS = 2.9028 TWD 1 TWD = 0.3445 GHS
08 apr 2026 1 GHS = 2.884 TWD 1 TWD = 0.3467 GHS
09 apr 2026 1 GHS = 2.8882 TWD 1 TWD = 0.3462 GHS
10 apr 2026 1 GHS = 2.8883 TWD 1 TWD = 0.3462 GHS
11 apr 2026 1 GHS = 2.8887 TWD 1 TWD = 0.3462 GHS
12 apr 2026 1 GHS = 2.8887 TWD 1 TWD = 0.3462 GHS
13 apr 2026 1 GHS = 2.8858 TWD 1 TWD = 0.3465 GHS
14 apr 2026 1 GHS = 2.8582 TWD 1 TWD = 0.3499 GHS
15 apr 2026 1 GHS = 2.8671 TWD 1 TWD = 0.3488 GHS
16 apr 2026 1 GHS = 2.8661 TWD 1 TWD = 0.3489 GHS
17 apr 2026 1 GHS = 2.8568 TWD 1 TWD = 0.35 GHS
18 apr 2026 1 GHS = 2.8441 TWD 1 TWD = 0.3516 GHS
19 apr 2026 1 GHS = 2.8441 TWD 1 TWD = 0.3516 GHS
20 apr 2026 1 GHS = 2.8476 TWD 1 TWD = 0.3512 GHS
21 apr 2026 1 GHS = 2.8437 TWD 1 TWD = 0.3517 GHS
22 apr 2026 1 GHS = 2.8449 TWD 1 TWD = 0.3515 GHS
23 apr 2026 1 GHS = 2.8405 TWD 1 TWD = 0.3521 GHS
24 apr 2026 1 GHS = 2.8346 TWD 1 TWD = 0.3528 GHS
25 apr 2026 1 GHS = 2.8354 TWD 1 TWD = 0.3527 GHS
26 apr 2026 1 GHS = 2.8405 TWD 1 TWD = 0.3521 GHS
27 apr 2026 1 GHS = 2.8314 TWD 1 TWD = 0.3532 GHS
28 apr 2026 1 GHS = 2.8448 TWD 1 TWD = 0.3515 GHS
29 apr 2026 1 GHS = 2.8224 TWD 1 TWD = 0.3543 GHS
30 apr 2026 1 GHS = 2.8215 TWD 1 TWD = 0.3544 GHS

GHS-TWD en TWD-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats