> GHS-TRY en TRY-GHS wisselkoersen - 2025

GHS-TRY en TRY-GHS wisselkoersen - 2025

GHS-TRY en TRY-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-TRY en TRY-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 2,4701 TRY

1 TRY = 0,4048 GHS

1J 2J 3J

GHS tegen TRYTRY tegen GHS

Jan 2025

Datum	GHS-TRY	TRY-GHS
01 jan 2025	1 GHS = 2.4073 TRY	1 TRY = 0.4154 GHS
02 jan 2025	1 GHS = 2.4029 TRY	1 TRY = 0.4162 GHS
03 jan 2025	1 GHS = 2.405 TRY	1 TRY = 0.4158 GHS
04 jan 2025	1 GHS = 2.4107 TRY	1 TRY = 0.4148 GHS
05 jan 2025	1 GHS = 2.4102 TRY	1 TRY = 0.4149 GHS
06 jan 2025	1 GHS = 2.3926 TRY	1 TRY = 0.418 GHS
07 jan 2025	1 GHS = 2.3993 TRY	1 TRY = 0.4168 GHS
08 jan 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
09 jan 2025	1 GHS = 2.3966 TRY	1 TRY = 0.4172 GHS
10 jan 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
11 jan 2025	1 GHS = 2.3896 TRY	1 TRY = 0.4185 GHS
12 jan 2025	1 GHS = 2.3917 TRY	1 TRY = 0.4181 GHS
13 jan 2025	1 GHS = 2.3977 TRY	1 TRY = 0.4171 GHS
14 jan 2025	1 GHS = 2.3913 TRY	1 TRY = 0.4182 GHS
15 jan 2025	1 GHS = 2.3943 TRY	1 TRY = 0.4177 GHS
16 jan 2025	1 GHS = 2.3773 TRY	1 TRY = 0.4206 GHS
17 jan 2025	1 GHS = 2.3863 TRY	1 TRY = 0.4191 GHS
18 jan 2025	1 GHS = 2.3861 TRY	1 TRY = 0.4191 GHS
19 jan 2025	1 GHS = 2.3782 TRY	1 TRY = 0.4205 GHS
20 jan 2025	1 GHS = 2.3851 TRY	1 TRY = 0.4193 GHS
21 jan 2025	1 GHS = 2.3669 TRY	1 TRY = 0.4225 GHS
22 jan 2025	1 GHS = 2.3688 TRY	1 TRY = 0.4222 GHS
23 jan 2025	1 GHS = 2.3524 TRY	1 TRY = 0.4251 GHS
24 jan 2025	1 GHS = 2.3476 TRY	1 TRY = 0.426 GHS
25 jan 2025	1 GHS = 2.3485 TRY	1 TRY = 0.4258 GHS
26 jan 2025	1 GHS = 2.3505 TRY	1 TRY = 0.4254 GHS
27 jan 2025	1 GHS = 2.3507 TRY	1 TRY = 0.4254 GHS
28 jan 2025	1 GHS = 2.3447 TRY	1 TRY = 0.4265 GHS
29 jan 2025	1 GHS = 2.3404 TRY	1 TRY = 0.4273 GHS
30 jan 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
31 jan 2025	1 GHS = 2.3446 TRY	1 TRY = 0.4265 GHS

Feb 2025

Datum	GHS-TRY	TRY-GHS
01 feb 2025	1 GHS = 2.3332 TRY	1 TRY = 0.4286 GHS
02 feb 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
03 feb 2025	1 GHS = 2.3566 TRY	1 TRY = 0.4243 GHS
04 feb 2025	1 GHS = 2.3352 TRY	1 TRY = 0.4282 GHS
05 feb 2025	1 GHS = 2.3321 TRY	1 TRY = 0.4288 GHS
06 feb 2025	1 GHS = 2.3302 TRY	1 TRY = 0.4291 GHS
07 feb 2025	1 GHS = 2.3262 TRY	1 TRY = 0.4299 GHS
08 feb 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
09 feb 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
10 feb 2025	1 GHS = 2.3263 TRY	1 TRY = 0.4299 GHS
11 feb 2025	1 GHS = 2.3323 TRY	1 TRY = 0.4288 GHS
12 feb 2025	1 GHS = 2.336 TRY	1 TRY = 0.4281 GHS
13 feb 2025	1 GHS = 2.3435 TRY	1 TRY = 0.4267 GHS
14 feb 2025	1 GHS = 2.3431 TRY	1 TRY = 0.4268 GHS
15 feb 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
16 feb 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
17 feb 2025	1 GHS = 2.3448 TRY	1 TRY = 0.4265 GHS
18 feb 2025	1 GHS = 2.3385 TRY	1 TRY = 0.4276 GHS
19 feb 2025	1 GHS = 2.3434 TRY	1 TRY = 0.4267 GHS
20 feb 2025	1 GHS = 2.3437 TRY	1 TRY = 0.4267 GHS
21 feb 2025	1 GHS = 2.344 TRY	1 TRY = 0.4266 GHS
22 feb 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
23 feb 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
24 feb 2025	1 GHS = 2.3512 TRY	1 TRY = 0.4253 GHS
25 feb 2025	1 GHS = 2.3542 TRY	1 TRY = 0.4248 GHS
26 feb 2025	1 GHS = 2.3522 TRY	1 TRY = 0.4251 GHS
27 feb 2025	1 GHS = 2.3503 TRY	1 TRY = 0.4255 GHS
28 feb 2025	1 GHS = 2.3561 TRY	1 TRY = 0.4244 GHS

Mar 2025

Datum	GHS-TRY	TRY-GHS
01 mrt 2025	1 GHS = 2.3471 TRY	1 TRY = 0.4261 GHS
02 mrt 2025	1 GHS = 2.3613 TRY	1 TRY = 0.4235 GHS
03 mrt 2025	1 GHS = 2.358 TRY	1 TRY = 0.4241 GHS
04 mrt 2025	1 GHS = 2.3514 TRY	1 TRY = 0.4253 GHS
05 mrt 2025	1 GHS = 2.3534 TRY	1 TRY = 0.4249 GHS
06 mrt 2025	1 GHS = 2.3499 TRY	1 TRY = 0.4255 GHS
07 mrt 2025	1 GHS = 2.3498 TRY	1 TRY = 0.4256 GHS
08 mrt 2025	1 GHS = 2.3529 TRY	1 TRY = 0.425 GHS
09 mrt 2025	1 GHS = 2.3456 TRY	1 TRY = 0.4263 GHS
10 mrt 2025	1 GHS = 2.3656 TRY	1 TRY = 0.4227 GHS
11 mrt 2025	1 GHS = 2.3597 TRY	1 TRY = 0.4238 GHS
12 mrt 2025	1 GHS = 2.3605 TRY	1 TRY = 0.4236 GHS
13 mrt 2025	1 GHS = 2.362 TRY	1 TRY = 0.4234 GHS
14 mrt 2025	1 GHS = 2.3652 TRY	1 TRY = 0.4228 GHS
15 mrt 2025	1 GHS = 2.3593 TRY	1 TRY = 0.4239 GHS
16 mrt 2025	1 GHS = 2.3722 TRY	1 TRY = 0.4216 GHS
17 mrt 2025	1 GHS = 2.3648 TRY	1 TRY = 0.4229 GHS
18 mrt 2025	1 GHS = 2.3654 TRY	1 TRY = 0.4228 GHS
19 mrt 2025	1 GHS = 2.4531 TRY	1 TRY = 0.4076 GHS
20 mrt 2025	1 GHS = 2.4518 TRY	1 TRY = 0.4079 GHS
21 mrt 2025	1 GHS = 2.4524 TRY	1 TRY = 0.4078 GHS
22 mrt 2025	1 GHS = 2.444 TRY	1 TRY = 0.4092 GHS
23 mrt 2025	1 GHS = 2.4478 TRY	1 TRY = 0.4085 GHS
24 mrt 2025	1 GHS = 2.4592 TRY	1 TRY = 0.4066 GHS
25 mrt 2025	1 GHS = 2.4492 TRY	1 TRY = 0.4083 GHS
26 mrt 2025	1 GHS = 2.4508 TRY	1 TRY = 0.408 GHS
27 mrt 2025	1 GHS = 2.4534 TRY	1 TRY = 0.4076 GHS
28 mrt 2025	1 GHS = 2.4523 TRY	1 TRY = 0.4078 GHS
29 mrt 2025	1 GHS = 2.4528 TRY	1 TRY = 0.4077 GHS
30 mrt 2025	1 GHS = 2.4603 TRY	1 TRY = 0.4065 GHS
31 mrt 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS

Apr 2025

Datum	GHS-TRY	TRY-GHS
01 apr 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS
02 apr 2025	1 GHS = 2.4471 TRY	1 TRY = 0.4086 GHS
03 apr 2025	1 GHS = 2.4475 TRY	1 TRY = 0.4086 GHS
04 apr 2025	1 GHS = 2.458 TRY	1 TRY = 0.4068 GHS
05 apr 2025	1 GHS = 2.4343 TRY	1 TRY = 0.4108 GHS
06 apr 2025	1 GHS = 2.4343 TRY	1 TRY = 0.4108 GHS
07 apr 2025	1 GHS = 2.4513 TRY	1 TRY = 0.408 GHS
08 apr 2025	1 GHS = 2.4526 TRY	1 TRY = 0.4077 GHS
09 apr 2025	1 GHS = 2.4541 TRY	1 TRY = 0.4075 GHS
10 apr 2025	1 GHS = 2.4477 TRY	1 TRY = 0.4085 GHS
11 apr 2025	1 GHS = 2.4548 TRY	1 TRY = 0.4074 GHS
12 apr 2025	1 GHS = 2.4521 TRY	1 TRY = 0.4078 GHS
13 apr 2025	1 GHS = 2.4633 TRY	1 TRY = 0.406 GHS
14 apr 2025	1 GHS = 2.4628 TRY	1 TRY = 0.406 GHS
15 apr 2025	1 GHS = 2.4555 TRY	1 TRY = 0.4073 GHS
16 apr 2025	1 GHS = 2.4616 TRY	1 TRY = 0.4062 GHS
17 apr 2025	1 GHS = 2.4644 TRY	1 TRY = 0.4058 GHS
18 apr 2025	1 GHS = 2.4435 TRY	1 TRY = 0.4092 GHS
19 apr 2025	1 GHS = 2.4501 TRY	1 TRY = 0.4082 GHS
20 apr 2025	1 GHS = 2.4434 TRY	1 TRY = 0.4093 GHS
21 apr 2025	1 GHS = 2.4435 TRY	1 TRY = 0.4092 GHS
22 apr 2025	1 GHS = 2.4767 TRY	1 TRY = 0.4038 GHS
23 apr 2025	1 GHS = 2.4866 TRY	1 TRY = 0.4021 GHS
24 apr 2025	1 GHS = 2.5308 TRY	1 TRY = 0.3951 GHS
25 apr 2025	1 GHS = 2.6137 TRY	1 TRY = 0.3826 GHS
26 apr 2025	1 GHS = 2.5095 TRY	1 TRY = 0.3985 GHS
27 apr 2025	1 GHS = 2.5112 TRY	1 TRY = 0.3982 GHS
28 apr 2025	1 GHS = 2.6508 TRY	1 TRY = 0.3772 GHS
29 apr 2025	1 GHS = 2.6887 TRY	1 TRY = 0.3719 GHS
30 apr 2025	1 GHS = 2.7009 TRY	1 TRY = 0.3702 GHS

May 2025

Datum	GHS-TRY	TRY-GHS
01 mei 2025	1 GHS = 2.6904 TRY	1 TRY = 0.3717 GHS
02 mei 2025	1 GHS = 2.7442 TRY	1 TRY = 0.3644 GHS
03 mei 2025	1 GHS = 2.7311 TRY	1 TRY = 0.3662 GHS
04 mei 2025	1 GHS = 2.7407 TRY	1 TRY = 0.3649 GHS
05 mei 2025	1 GHS = 2.7786 TRY	1 TRY = 0.3599 GHS
06 mei 2025	1 GHS = 2.865 TRY	1 TRY = 0.349 GHS
07 mei 2025	1 GHS = 2.8894 TRY	1 TRY = 0.3461 GHS
08 mei 2025	1 GHS = 2.9298 TRY	1 TRY = 0.3413 GHS
09 mei 2025	1 GHS = 2.948 TRY	1 TRY = 0.3392 GHS
10 mei 2025	1 GHS = 2.9483 TRY	1 TRY = 0.3392 GHS
11 mei 2025	1 GHS = 2.9483 TRY	1 TRY = 0.3392 GHS
12 mei 2025	1 GHS = 2.9999 TRY	1 TRY = 0.3333 GHS
13 mei 2025	1 GHS = 3.0476 TRY	1 TRY = 0.3281 GHS
14 mei 2025	1 GHS = 3.0971 TRY	1 TRY = 0.3229 GHS
15 mei 2025	1 GHS = 3.1058 TRY	1 TRY = 0.322 GHS
16 mei 2025	1 GHS = 3.1317 TRY	1 TRY = 0.3193 GHS
17 mei 2025	1 GHS = 3.1235 TRY	1 TRY = 0.3202 GHS
18 mei 2025	1 GHS = 3.1088 TRY	1 TRY = 0.3217 GHS
19 mei 2025	1 GHS = 3.1572 TRY	1 TRY = 0.3167 GHS
20 mei 2025	1 GHS = 3.158 TRY	1 TRY = 0.3167 GHS

GHS-TRY en TRY-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws