currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-TOP en TOP-GHS wisselkoersen - 2025

GHS-TOP en TOP-GHS wisselkoersen - 2025

GHS-TOP en TOP-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-TOP en TOP-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GHS = 0,1697 TOP
1 TOP = 5,8923 GHS
1J 2J 3J

Jan 2025

DatumGHS-TOPTOP-GHS
01 jan 2025 1 GHS = 0.1594 TOP 1 TOP = 6.2726 GHS
02 jan 2025 1 GHS = 0.1594 TOP 1 TOP = 6.2748 GHS
03 jan 2025 1 GHS = 0.1593 TOP 1 TOP = 6.2781 GHS
04 jan 2025 1 GHS = 0.1596 TOP 1 TOP = 6.2663 GHS
05 jan 2025 1 GHS = 0.1596 TOP 1 TOP = 6.2663 GHS
06 jan 2025 1 GHS = 0.1586 TOP 1 TOP = 6.304 GHS
07 jan 2025 1 GHS = 0.1589 TOP 1 TOP = 6.2919 GHS
08 jan 2025 1 GHS = 0.1589 TOP 1 TOP = 6.2917 GHS
09 jan 2025 1 GHS = 0.1588 TOP 1 TOP = 6.2971 GHS
10 jan 2025 1 GHS = 0.1588 TOP 1 TOP = 6.2977 GHS
11 jan 2025 1 GHS = 0.1581 TOP 1 TOP = 6.3255 GHS
12 jan 2025 1 GHS = 0.1581 TOP 1 TOP = 6.3255 GHS
13 jan 2025 1 GHS = 0.1582 TOP 1 TOP = 6.3216 GHS
14 jan 2025 1 GHS = 0.1578 TOP 1 TOP = 6.3373 GHS
15 jan 2025 1 GHS = 0.158 TOP 1 TOP = 6.3286 GHS
16 jan 2025 1 GHS = 0.1571 TOP 1 TOP = 6.3657 GHS
17 jan 2025 1 GHS = 0.1571 TOP 1 TOP = 6.3638 GHS
18 jan 2025 1 GHS = 0.1572 TOP 1 TOP = 6.3617 GHS
19 jan 2025 1 GHS = 0.1572 TOP 1 TOP = 6.3617 GHS
20 jan 2025 1 GHS = 0.157 TOP 1 TOP = 6.3706 GHS
21 jan 2025 1 GHS = 0.1556 TOP 1 TOP = 6.426 GHS
22 jan 2025 1 GHS = 0.1556 TOP 1 TOP = 6.4259 GHS
23 jan 2025 1 GHS = 0.1545 TOP 1 TOP = 6.4722 GHS
24 jan 2025 1 GHS = 0.154 TOP 1 TOP = 6.4919 GHS
25 jan 2025 1 GHS = 0.1544 TOP 1 TOP = 6.478 GHS
26 jan 2025 1 GHS = 0.1544 TOP 1 TOP = 6.478 GHS
27 jan 2025 1 GHS = 0.1541 TOP 1 TOP = 6.4897 GHS
28 jan 2025 1 GHS = 0.1536 TOP 1 TOP = 6.5123 GHS
29 jan 2025 1 GHS = 0.1532 TOP 1 TOP = 6.526 GHS
30 jan 2025 1 GHS = 0.1532 TOP 1 TOP = 6.5291 GHS
31 jan 2025 1 GHS = 0.1531 TOP 1 TOP = 6.5301 GHS

Feb 2025

DatumGHS-TOPTOP-GHS
01 feb 2025 1 GHS = 0.1531 TOP 1 TOP = 6.5301 GHS
02 feb 2025 1 GHS = 0.1529 TOP 1 TOP = 6.541 GHS
03 feb 2025 1 GHS = 0.1534 TOP 1 TOP = 6.519 GHS
04 feb 2025 1 GHS = 0.1521 TOP 1 TOP = 6.5746 GHS
05 feb 2025 1 GHS = 0.152 TOP 1 TOP = 6.5777 GHS
06 feb 2025 1 GHS = 0.152 TOP 1 TOP = 6.5771 GHS
07 feb 2025 1 GHS = 0.1515 TOP 1 TOP = 6.6016 GHS
08 feb 2025 1 GHS = 0.1509 TOP 1 TOP = 6.6266 GHS
09 feb 2025 1 GHS = 0.1509 TOP 1 TOP = 6.6266 GHS
10 feb 2025 1 GHS = 0.1514 TOP 1 TOP = 6.6066 GHS
11 feb 2025 1 GHS = 0.1515 TOP 1 TOP = 6.5993 GHS
12 feb 2025 1 GHS = 0.1516 TOP 1 TOP = 6.598 GHS
13 feb 2025 1 GHS = 0.152 TOP 1 TOP = 6.5807 GHS
14 feb 2025 1 GHS = 0.1515 TOP 1 TOP = 6.5992 GHS
15 feb 2025 1 GHS = 0.152 TOP 1 TOP = 6.5774 GHS
16 feb 2025 1 GHS = 0.152 TOP 1 TOP = 6.5774 GHS
17 feb 2025 1 GHS = 0.1516 TOP 1 TOP = 6.5971 GHS
18 feb 2025 1 GHS = 0.151 TOP 1 TOP = 6.6227 GHS
19 feb 2025 1 GHS = 0.1512 TOP 1 TOP = 6.615 GHS
20 feb 2025 1 GHS = 0.1553 TOP 1 TOP = 6.4396 GHS
21 feb 2025 1 GHS = 0.1508 TOP 1 TOP = 6.6321 GHS
22 feb 2025 1 GHS = 0.1508 TOP 1 TOP = 6.6312 GHS
23 feb 2025 1 GHS = 0.1508 TOP 1 TOP = 6.6312 GHS
24 feb 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6164 GHS
25 feb 2025 1 GHS = 0.1512 TOP 1 TOP = 6.6127 GHS
26 feb 2025 1 GHS = 0.155 TOP 1 TOP = 6.4502 GHS
27 feb 2025 1 GHS = 0.1511 TOP 1 TOP = 6.616 GHS
28 feb 2025 1 GHS = 0.1552 TOP 1 TOP = 6.443 GHS

Mar 2025

DatumGHS-TOPTOP-GHS
01 mrt 2025 1 GHS = 0.151 TOP 1 TOP = 6.6224 GHS
02 mrt 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4345 GHS
03 mrt 2025 1 GHS = 0.1553 TOP 1 TOP = 6.4386 GHS
04 mrt 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6185 GHS
05 mrt 2025 1 GHS = 0.1513 TOP 1 TOP = 6.6089 GHS
06 mrt 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6181 GHS
07 mrt 2025 1 GHS = 0.151 TOP 1 TOP = 6.6214 GHS
08 mrt 2025 1 GHS = 0.1551 TOP 1 TOP = 6.4463 GHS
09 mrt 2025 1 GHS = 0.1509 TOP 1 TOP = 6.626 GHS
10 mrt 2025 1 GHS = 0.1545 TOP 1 TOP = 6.4731 GHS
11 mrt 2025 1 GHS = 0.1553 TOP 1 TOP = 6.438 GHS
12 mrt 2025 1 GHS = 0.151 TOP 1 TOP = 6.6226 GHS
13 mrt 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6175 GHS
14 mrt 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4368 GHS
15 mrt 2025 1 GHS = 0.1515 TOP 1 TOP = 6.6024 GHS
16 mrt 2025 1 GHS = 0.1557 TOP 1 TOP = 6.4243 GHS
17 mrt 2025 1 GHS = 0.1511 TOP 1 TOP = 6.62 GHS
18 mrt 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4349 GHS
19 mrt 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4369 GHS
20 mrt 2025 1 GHS = 0.1552 TOP 1 TOP = 6.444 GHS
21 mrt 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4354 GHS
22 mrt 2025 1 GHS = 0.1515 TOP 1 TOP = 6.6018 GHS
23 mrt 2025 1 GHS = 0.1558 TOP 1 TOP = 6.4191 GHS
24 mrt 2025 1 GHS = 0.1558 TOP 1 TOP = 6.4191 GHS
25 mrt 2025 1 GHS = 0.1553 TOP 1 TOP = 6.4382 GHS
26 mrt 2025 1 GHS = 0.151 TOP 1 TOP = 6.6218 GHS
27 mrt 2025 1 GHS = 0.1512 TOP 1 TOP = 6.6147 GHS
28 mrt 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6179 GHS
29 mrt 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4355 GHS
30 mrt 2025 1 GHS = 0.1558 TOP 1 TOP = 6.4191 GHS
31 mrt 2025 1 GHS = 0.1511 TOP 1 TOP = 6.6182 GHS

Apr 2025

DatumGHS-TOPTOP-GHS
01 apr 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4334 GHS
02 apr 2025 1 GHS = 0.1512 TOP 1 TOP = 6.6159 GHS
03 apr 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4348 GHS
04 apr 2025 1 GHS = 0.1515 TOP 1 TOP = 6.6027 GHS
05 apr 2025 1 GHS = 0.1502 TOP 1 TOP = 6.6589 GHS
06 apr 2025 1 GHS = 0.1502 TOP 1 TOP = 6.6589 GHS
07 apr 2025 1 GHS = 0.151 TOP 1 TOP = 6.6208 GHS
08 apr 2025 1 GHS = 0.1553 TOP 1 TOP = 6.4405 GHS
09 apr 2025 1 GHS = 0.1512 TOP 1 TOP = 6.6132 GHS
10 apr 2025 1 GHS = 0.1559 TOP 1 TOP = 6.416 GHS
11 apr 2025 1 GHS = 0.1554 TOP 1 TOP = 6.4369 GHS
12 apr 2025 1 GHS = 0.1514 TOP 1 TOP = 6.6042 GHS
13 apr 2025 1 GHS = 0.1553 TOP 1 TOP = 6.4373 GHS
14 apr 2025 1 GHS = 0.1554 TOP 1 TOP = 6.436 GHS
15 apr 2025 1 GHS = 0.151 TOP 1 TOP = 6.6239 GHS
16 apr 2025 1 GHS = 0.1555 TOP 1 TOP = 6.4302 GHS
17 apr 2025 1 GHS = 0.1517 TOP 1 TOP = 6.5931 GHS
18 apr 2025 1 GHS = 0.1505 TOP 1 TOP = 6.6436 GHS
19 apr 2025 1 GHS = 0.1505 TOP 1 TOP = 6.6438 GHS
20 apr 2025 1 GHS = 0.1505 TOP 1 TOP = 6.6438 GHS
21 apr 2025 1 GHS = 0.1505 TOP 1 TOP = 6.6435 GHS
22 apr 2025 1 GHS = 0.1516 TOP 1 TOP = 6.5956 GHS
23 apr 2025 1 GHS = 0.1521 TOP 1 TOP = 6.5744 GHS
24 apr 2025 1 GHS = 0.1547 TOP 1 TOP = 6.464 GHS
25 apr 2025 1 GHS = 0.1593 TOP 1 TOP = 6.2761 GHS
26 apr 2025 1 GHS = 0.153 TOP 1 TOP = 6.537 GHS
27 apr 2025 1 GHS = 0.153 TOP 1 TOP = 6.537 GHS
28 apr 2025 1 GHS = 0.1615 TOP 1 TOP = 6.1924 GHS
29 apr 2025 1 GHS = 0.1638 TOP 1 TOP = 6.1038 GHS
30 apr 2025 1 GHS = 0.1644 TOP 1 TOP = 6.0828 GHS

May 2025

DatumGHS-TOPTOP-GHS
01 mei 2025 1 GHS = 0.1639 TOP 1 TOP = 6.1028 GHS
02 mei 2025 1 GHS = 0.1667 TOP 1 TOP = 6.0002 GHS
03 mei 2025 1 GHS = 0.1663 TOP 1 TOP = 6.0129 GHS
04 mei 2025 1 GHS = 0.1663 TOP 1 TOP = 6.0129 GHS
05 mei 2025 1 GHS = 0.1687 TOP 1 TOP = 5.9291 GHS
06 mei 2025 1 GHS = 0.1738 TOP 1 TOP = 5.7525 GHS
07 mei 2025 1 GHS = 0.1751 TOP 1 TOP = 5.7105 GHS
08 mei 2025 1 GHS = 0.1776 TOP 1 TOP = 5.6303 GHS
09 mei 2025 1 GHS = 0.1782 TOP 1 TOP = 5.6121 GHS
10 mei 2025 1 GHS = 0.1781 TOP 1 TOP = 5.6148 GHS
11 mei 2025 1 GHS = 0.1781 TOP 1 TOP = 5.6148 GHS
12 mei 2025 1 GHS = 0.1812 TOP 1 TOP = 5.5186 GHS
13 mei 2025 1 GHS = 0.1841 TOP 1 TOP = 5.4329 GHS
14 mei 2025 1 GHS = 0.1871 TOP 1 TOP = 5.3439 GHS
15 mei 2025 1 GHS = 0.188 TOP 1 TOP = 5.3194 GHS
16 mei 2025 1 GHS = 0.189 TOP 1 TOP = 5.2921 GHS
17 mei 2025 1 GHS = 0.1883 TOP 1 TOP = 5.3117 GHS
18 mei 2025 1 GHS = 0.1883 TOP 1 TOP = 5.3117 GHS
19 mei 2025 1 GHS = 0.1904 TOP 1 TOP = 5.2526 GHS
20 mei 2025 1 GHS = 0.1921 TOP 1 TOP = 5.2065 GHS
21 mei 2025 1 GHS = 0.1969 TOP 1 TOP = 5.0794 GHS
22 mei 2025 1 GHS = 0.2013 TOP 1 TOP = 4.9683 GHS
23 mei 2025 1 GHS = 0.2119 TOP 1 TOP = 4.7195 GHS
24 mei 2025 1 GHS = 0.2123 TOP 1 TOP = 4.71 GHS
25 mei 2025 1 GHS = 0.2123 TOP 1 TOP = 4.71 GHS
26 mei 2025 1 GHS = 0.2241 TOP 1 TOP = 4.4624 GHS
27 mei 2025 1 GHS = 0.2263 TOP 1 TOP = 4.4186 GHS
28 mei 2025 1 GHS = 0.2273 TOP 1 TOP = 4.3992 GHS
29 mei 2025 1 GHS = 0.2273 TOP 1 TOP = 4.3995 GHS
30 mei 2025 1 GHS = 0.2286 TOP 1 TOP = 4.3739 GHS
31 mei 2025 1 GHS = 0.2286 TOP 1 TOP = 4.3739 GHS

Jun 2025

DatumGHS-TOPTOP-GHS
01 jun 2025 1 GHS = 0.2286 TOP 1 TOP = 4.3739 GHS
02 jun 2025 1 GHS = 0.2286 TOP 1 TOP = 4.3735 GHS
03 jun 2025 1 GHS = 0.2288 TOP 1 TOP = 4.3699 GHS
04 jun 2025 1 GHS = 0.2286 TOP 1 TOP = 4.3753 GHS
05 jun 2025 1 GHS = 0.2289 TOP 1 TOP = 4.3687 GHS
06 jun 2025 1 GHS = 0.2285 TOP 1 TOP = 4.3756 GHS
07 jun 2025 1 GHS = 0.2281 TOP 1 TOP = 4.3837 GHS
08 jun 2025 1 GHS = 0.2281 TOP 1 TOP = 4.3837 GHS
09 jun 2025 1 GHS = 0.2285 TOP 1 TOP = 4.3765 GHS
10 jun 2025 1 GHS = 0.2286 TOP 1 TOP = 4.374 GHS
11 jun 2025 1 GHS = 0.2273 TOP 1 TOP = 4.3993 GHS
12 jun 2025 1 GHS = 0.2285 TOP 1 TOP = 4.3755 GHS
13 jun 2025 1 GHS = 0.2272 TOP 1 TOP = 4.4014 GHS
14 jun 2025 1 GHS = 0.2284 TOP 1 TOP = 4.3785 GHS
15 jun 2025 1 GHS = 0.2284 TOP 1 TOP = 4.3785 GHS
16 jun 2025 1 GHS = 0.2275 TOP 1 TOP = 4.3959 GHS
17 jun 2025 1 GHS = 0.2275 TOP 1 TOP = 4.3959 GHS
18 jun 2025 1 GHS = 0.2275 TOP 1 TOP = 4.3958 GHS
19 jun 2025 1 GHS = 0.2276 TOP 1 TOP = 4.3939 GHS
20 jun 2025 1 GHS = 0.2273 TOP 1 TOP = 4.4003 GHS
21 jun 2025 1 GHS = 0.2275 TOP 1 TOP = 4.3965 GHS
22 jun 2025 1 GHS = 0.2275 TOP 1 TOP = 4.3965 GHS
23 jun 2025 1 GHS = 0.2276 TOP 1 TOP = 4.3944 GHS
24 jun 2025 1 GHS = 0.2264 TOP 1 TOP = 4.4164 GHS
25 jun 2025 1 GHS = 0.2264 TOP 1 TOP = 4.417 GHS
26 jun 2025 1 GHS = 0.226 TOP 1 TOP = 4.4239 GHS
27 jun 2025 1 GHS = 0.2264 TOP 1 TOP = 4.4176 GHS
28 jun 2025 1 GHS = 0.2264 TOP 1 TOP = 4.4163 GHS
29 jun 2025 1 GHS = 0.2264 TOP 1 TOP = 4.4163 GHS
30 jun 2025 1 GHS = 0.2263 TOP 1 TOP = 4.4196 GHS

Jul 2025

DatumGHS-TOPTOP-GHS
01 jul 2025 1 GHS = 0.2263 TOP 1 TOP = 4.4195 GHS
02 jul 2025 1 GHS = 0.2263 TOP 1 TOP = 4.4184 GHS
03 jul 2025 1 GHS = 0.2263 TOP 1 TOP = 4.4198 GHS
04 jul 2025 1 GHS = 0.2264 TOP 1 TOP = 4.4176 GHS
05 jul 2025 1 GHS = 0.2264 TOP 1 TOP = 4.4176 GHS

GHS-TOP en TOP-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats