> GHS-TJS en TJS-GHS wisselkoersen - 2025

GHS-TJS en TJS-GHS wisselkoersen - 2025

GHS-TJS en TJS-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-TJS en TJS-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 0,764 TJS

1 TJS = 1,3089 GHS

1J 2J 3J

GHS tegen TJSTJS tegen GHS

Jan 2025

Datum	GHS-TJS	TJS-GHS
01 jan 2025	1 GHS = 0.7415 TJS	1 TJS = 1.3487 GHS
02 jan 2025	1 GHS = 0.7418 TJS	1 TJS = 1.3481 GHS
03 jan 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3455 GHS
04 jan 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
05 jan 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
06 jan 2025	1 GHS = 0.74 TJS	1 TJS = 1.3514 GHS
07 jan 2025	1 GHS = 0.742 TJS	1 TJS = 1.3477 GHS
08 jan 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
09 jan 2025	1 GHS = 0.741 TJS	1 TJS = 1.3495 GHS
10 jan 2025	1 GHS = 0.7397 TJS	1 TJS = 1.352 GHS
11 jan 2025	1 GHS = 0.7397 TJS	1 TJS = 1.352 GHS
12 jan 2025	1 GHS = 0.7397 TJS	1 TJS = 1.352 GHS
13 jan 2025	1 GHS = 0.7385 TJS	1 TJS = 1.3541 GHS
14 jan 2025	1 GHS = 0.7373 TJS	1 TJS = 1.3564 GHS
15 jan 2025	1 GHS = 0.7373 TJS	1 TJS = 1.3563 GHS
16 jan 2025	1 GHS = 0.7316 TJS	1 TJS = 1.3669 GHS
17 jan 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
18 jan 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
19 jan 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
20 jan 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
21 jan 2025	1 GHS = 0.7242 TJS	1 TJS = 1.3807 GHS
22 jan 2025	1 GHS = 0.7204 TJS	1 TJS = 1.3882 GHS
23 jan 2025	1 GHS = 0.7224 TJS	1 TJS = 1.3842 GHS
24 jan 2025	1 GHS = 0.7171 TJS	1 TJS = 1.3945 GHS
25 jan 2025	1 GHS = 0.7171 TJS	1 TJS = 1.3945 GHS
26 jan 2025	1 GHS = 0.7171 TJS	1 TJS = 1.3945 GHS
27 jan 2025	1 GHS = 0.7181 TJS	1 TJS = 1.3926 GHS
28 jan 2025	1 GHS = 0.7162 TJS	1 TJS = 1.3963 GHS
29 jan 2025	1 GHS = 0.7136 TJS	1 TJS = 1.4014 GHS
30 jan 2025	1 GHS = 0.7124 TJS	1 TJS = 1.4037 GHS
31 jan 2025	1 GHS = 0.7147 TJS	1 TJS = 1.3992 GHS

Feb 2025

Datum	GHS-TJS	TJS-GHS
01 feb 2025	1 GHS = 0.7147 TJS	1 TJS = 1.3992 GHS
02 feb 2025	1 GHS = 0.7147 TJS	1 TJS = 1.3992 GHS
03 feb 2025	1 GHS = 0.7136 TJS	1 TJS = 1.4014 GHS
04 feb 2025	1 GHS = 0.7078 TJS	1 TJS = 1.4128 GHS
05 feb 2025	1 GHS = 0.7088 TJS	1 TJS = 1.4109 GHS
06 feb 2025	1 GHS = 0.7088 TJS	1 TJS = 1.4109 GHS
07 feb 2025	1 GHS = 0.7084 TJS	1 TJS = 1.4117 GHS
08 feb 2025	1 GHS = 0.7084 TJS	1 TJS = 1.4116 GHS
09 feb 2025	1 GHS = 0.7084 TJS	1 TJS = 1.4116 GHS
10 feb 2025	1 GHS = 0.706 TJS	1 TJS = 1.4164 GHS
11 feb 2025	1 GHS = 0.705 TJS	1 TJS = 1.4184 GHS
12 feb 2025	1 GHS = 0.7071 TJS	1 TJS = 1.4142 GHS
13 feb 2025	1 GHS = 0.7071 TJS	1 TJS = 1.4142 GHS
14 feb 2025	1 GHS = 0.7065 TJS	1 TJS = 1.4155 GHS
15 feb 2025	1 GHS = 0.7065 TJS	1 TJS = 1.4155 GHS
16 feb 2025	1 GHS = 0.7065 TJS	1 TJS = 1.4155 GHS
17 feb 2025	1 GHS = 0.7055 TJS	1 TJS = 1.4175 GHS
18 feb 2025	1 GHS = 0.7036 TJS	1 TJS = 1.4213 GHS
19 feb 2025	1 GHS = 0.7042 TJS	1 TJS = 1.42 GHS
20 feb 2025	1 GHS = 0.704 TJS	1 TJS = 1.4204 GHS
21 feb 2025	1 GHS = 0.7021 TJS	1 TJS = 1.4244 GHS
22 feb 2025	1 GHS = 0.7021 TJS	1 TJS = 1.4244 GHS
23 feb 2025	1 GHS = 0.7021 TJS	1 TJS = 1.4244 GHS
24 feb 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
25 feb 2025	1 GHS = 0.7042 TJS	1 TJS = 1.4201 GHS
26 feb 2025	1 GHS = 0.7044 TJS	1 TJS = 1.4196 GHS
27 feb 2025	1 GHS = 0.7026 TJS	1 TJS = 1.4234 GHS
28 feb 2025	1 GHS = 0.7024 TJS	1 TJS = 1.4238 GHS

Mar 2025

Datum	GHS-TJS	TJS-GHS
01 mrt 2025	1 GHS = 0.703 TJS	1 TJS = 1.4225 GHS
02 mrt 2025	1 GHS = 0.7056 TJS	1 TJS = 1.4172 GHS
03 mrt 2025	1 GHS = 0.7063 TJS	1 TJS = 1.4159 GHS
04 mrt 2025	1 GHS = 0.7032 TJS	1 TJS = 1.4221 GHS
05 mrt 2025	1 GHS = 0.7031 TJS	1 TJS = 1.4222 GHS
06 mrt 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
07 mrt 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
08 mrt 2025	1 GHS = 0.7035 TJS	1 TJS = 1.4215 GHS
09 mrt 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
10 mrt 2025	1 GHS = 0.7057 TJS	1 TJS = 1.417 GHS
11 mrt 2025	1 GHS = 0.7039 TJS	1 TJS = 1.4206 GHS
12 mrt 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
13 mrt 2025	1 GHS = 0.7032 TJS	1 TJS = 1.4221 GHS
14 mrt 2025	1 GHS = 0.703 TJS	1 TJS = 1.4224 GHS
15 mrt 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
16 mrt 2025	1 GHS = 0.7053 TJS	1 TJS = 1.4178 GHS
17 mrt 2025	1 GHS = 0.7052 TJS	1 TJS = 1.4181 GHS
18 mrt 2025	1 GHS = 0.7055 TJS	1 TJS = 1.4174 GHS
19 mrt 2025	1 GHS = 0.7033 TJS	1 TJS = 1.4219 GHS
20 mrt 2025	1 GHS = 0.7049 TJS	1 TJS = 1.4186 GHS
21 mrt 2025	1 GHS = 0.7038 TJS	1 TJS = 1.4209 GHS
22 mrt 2025	1 GHS = 0.7048 TJS	1 TJS = 1.4188 GHS
23 mrt 2025	1 GHS = 0.7069 TJS	1 TJS = 1.4146 GHS
24 mrt 2025	1 GHS = 0.7069 TJS	1 TJS = 1.4146 GHS
25 mrt 2025	1 GHS = 0.7034 TJS	1 TJS = 1.4216 GHS
26 mrt 2025	1 GHS = 0.7036 TJS	1 TJS = 1.4214 GHS
27 mrt 2025	1 GHS = 0.7051 TJS	1 TJS = 1.4182 GHS
28 mrt 2025	1 GHS = 0.7026 TJS	1 TJS = 1.4234 GHS
29 mrt 2025	1 GHS = 0.7026 TJS	1 TJS = 1.4234 GHS
30 mrt 2025	1 GHS = 0.7033 TJS	1 TJS = 1.4218 GHS
31 mrt 2025	1 GHS = 0.7012 TJS	1 TJS = 1.426 GHS

Apr 2025

Datum	GHS-TJS	TJS-GHS
01 apr 2025	1 GHS = 0.7024 TJS	1 TJS = 1.4238 GHS
02 apr 2025	1 GHS = 0.7042 TJS	1 TJS = 1.4201 GHS
03 apr 2025	1 GHS = 0.7037 TJS	1 TJS = 1.4211 GHS
04 apr 2025	1 GHS = 0.7023 TJS	1 TJS = 1.424 GHS
05 apr 2025	1 GHS = 0.7023 TJS	1 TJS = 1.424 GHS
06 apr 2025	1 GHS = 0.7023 TJS	1 TJS = 1.424 GHS
07 apr 2025	1 GHS = 0.701 TJS	1 TJS = 1.4265 GHS
08 apr 2025	1 GHS = 0.7015 TJS	1 TJS = 1.4255 GHS
09 apr 2025	1 GHS = 0.7009 TJS	1 TJS = 1.4266 GHS
10 apr 2025	1 GHS = 0.7009 TJS	1 TJS = 1.4268 GHS
11 apr 2025	1 GHS = 0.7011 TJS	1 TJS = 1.4263 GHS
12 apr 2025	1 GHS = 0.701 TJS	1 TJS = 1.4266 GHS
13 apr 2025	1 GHS = 0.703 TJS	1 TJS = 1.4225 GHS
14 apr 2025	1 GHS = 0.7052 TJS	1 TJS = 1.4181 GHS
15 apr 2025	1 GHS = 0.6994 TJS	1 TJS = 1.4299 GHS
16 apr 2025	1 GHS = 0.7006 TJS	1 TJS = 1.4274 GHS
17 apr 2025	1 GHS = 0.6951 TJS	1 TJS = 1.4386 GHS
18 apr 2025	1 GHS = 0.6898 TJS	1 TJS = 1.4496 GHS
19 apr 2025	1 GHS = 0.6898 TJS	1 TJS = 1.4497 GHS
20 apr 2025	1 GHS = 0.6898 TJS	1 TJS = 1.4497 GHS
21 apr 2025	1 GHS = 0.6898 TJS	1 TJS = 1.4496 GHS
22 apr 2025	1 GHS = 0.6894 TJS	1 TJS = 1.4505 GHS
23 apr 2025	1 GHS = 0.6916 TJS	1 TJS = 1.446 GHS
24 apr 2025	1 GHS = 0.7013 TJS	1 TJS = 1.4259 GHS
25 apr 2025	1 GHS = 0.7197 TJS	1 TJS = 1.3894 GHS
26 apr 2025	1 GHS = 0.691 TJS	1 TJS = 1.4472 GHS
27 apr 2025	1 GHS = 0.691 TJS	1 TJS = 1.4472 GHS
28 apr 2025	1 GHS = 0.7276 TJS	1 TJS = 1.3744 GHS
29 apr 2025	1 GHS = 0.7385 TJS	1 TJS = 1.3542 GHS
30 apr 2025	1 GHS = 0.7396 TJS	1 TJS = 1.352 GHS

May 2025

Datum	GHS-TJS	TJS-GHS
01 mei 2025	1 GHS = 0.7396 TJS	1 TJS = 1.352 GHS
02 mei 2025	1 GHS = 0.7367 TJS	1 TJS = 1.3575 GHS
03 mei 2025	1 GHS = 0.7367 TJS	1 TJS = 1.3575 GHS
04 mei 2025	1 GHS = 0.7367 TJS	1 TJS = 1.3575 GHS
05 mei 2025	1 GHS = 0.7482 TJS	1 TJS = 1.3365 GHS
06 mei 2025	1 GHS = 0.7699 TJS	1 TJS = 1.2988 GHS
07 mei 2025	1 GHS = 0.7757 TJS	1 TJS = 1.2891 GHS
08 mei 2025	1 GHS = 0.7823 TJS	1 TJS = 1.2783 GHS
09 mei 2025	1 GHS = 0.7871 TJS	1 TJS = 1.2705 GHS
10 mei 2025	1 GHS = 0.7867 TJS	1 TJS = 1.2711 GHS
11 mei 2025	1 GHS = 0.7867 TJS	1 TJS = 1.2711 GHS
12 mei 2025	1 GHS = 0.8046 TJS	1 TJS = 1.2428 GHS
13 mei 2025	1 GHS = 0.8146 TJS	1 TJS = 1.2276 GHS
14 mei 2025	1 GHS = 0.8292 TJS	1 TJS = 1.206 GHS
15 mei 2025	1 GHS = 0.8317 TJS	1 TJS = 1.2023 GHS
16 mei 2025	1 GHS = 0.8314 TJS	1 TJS = 1.2027 GHS
17 mei 2025	1 GHS = 0.8314 TJS	1 TJS = 1.2027 GHS
18 mei 2025	1 GHS = 0.8314 TJS	1 TJS = 1.2027 GHS
19 mei 2025	1 GHS = 0.8394 TJS	1 TJS = 1.1913 GHS
20 mei 2025	1 GHS = 0.8419 TJS	1 TJS = 1.1879 GHS
21 mei 2025	1 GHS = 0.8635 TJS	1 TJS = 1.1581 GHS
22 mei 2025	1 GHS = 0.8743 TJS	1 TJS = 1.1438 GHS
23 mei 2025	1 GHS = 0.9276 TJS	1 TJS = 1.078 GHS
24 mei 2025	1 GHS = 0.9276 TJS	1 TJS = 1.078 GHS
25 mei 2025	1 GHS = 0.9276 TJS	1 TJS = 1.078 GHS
26 mei 2025	1 GHS = 0.9689 TJS	1 TJS = 1.0321 GHS
27 mei 2025	1 GHS = 0.9739 TJS	1 TJS = 1.0268 GHS
28 mei 2025	1 GHS = 0.9684 TJS	1 TJS = 1.0326 GHS
29 mei 2025	1 GHS = 0.9685 TJS	1 TJS = 1.0325 GHS
30 mei 2025	1 GHS = 0.9757 TJS	1 TJS = 1.0249 GHS
31 mei 2025	1 GHS = 0.9757 TJS	1 TJS = 1.0249 GHS

Jun 2025

Datum	GHS-TJS	TJS-GHS
01 jun 2025	1 GHS = 0.9757 TJS	1 TJS = 1.0249 GHS
02 jun 2025	1 GHS = 0.9756 TJS	1 TJS = 1.025 GHS
03 jun 2025	1 GHS = 0.9677 TJS	1 TJS = 1.0333 GHS
04 jun 2025	1 GHS = 0.9657 TJS	1 TJS = 1.0355 GHS
05 jun 2025	1 GHS = 0.9667 TJS	1 TJS = 1.0345 GHS
06 jun 2025	1 GHS = 0.9645 TJS	1 TJS = 1.0368 GHS
07 jun 2025	1 GHS = 0.9645 TJS	1 TJS = 1.0368 GHS
08 jun 2025	1 GHS = 0.9645 TJS	1 TJS = 1.0368 GHS
09 jun 2025	1 GHS = 0.9668 TJS	1 TJS = 1.0343 GHS
10 jun 2025	1 GHS = 0.9732 TJS	1 TJS = 1.0276 GHS
11 jun 2025	1 GHS = 0.9708 TJS	1 TJS = 1.03 GHS
12 jun 2025	1 GHS = 0.9888 TJS	1 TJS = 1.0114 GHS
13 jun 2025	1 GHS = 0.9805 TJS	1 TJS = 1.0198 GHS
14 jun 2025	1 GHS = 0.9806 TJS	1 TJS = 1.0198 GHS
15 jun 2025	1 GHS = 0.9806 TJS	1 TJS = 1.0198 GHS
16 jun 2025	1 GHS = 0.9835 TJS	1 TJS = 1.0168 GHS
17 jun 2025	1 GHS = 0.9617 TJS	1 TJS = 1.0398 GHS
18 jun 2025	1 GHS = 0.9757 TJS	1 TJS = 1.0249 GHS
19 jun 2025	1 GHS = 0.9611 TJS	1 TJS = 1.0404 GHS
20 jun 2025	1 GHS = 0.9587 TJS	1 TJS = 1.043 GHS
21 jun 2025	1 GHS = 0.9587 TJS	1 TJS = 1.043 GHS
22 jun 2025	1 GHS = 0.9587 TJS	1 TJS = 1.043 GHS
23 jun 2025	1 GHS = 0.9588 TJS	1 TJS = 1.043 GHS
24 jun 2025	1 GHS = 0.9522 TJS	1 TJS = 1.0502 GHS
25 jun 2025	1 GHS = 0.956 TJS	1 TJS = 1.046 GHS
26 jun 2025	1 GHS = 0.9556 TJS	1 TJS = 1.0465 GHS
27 jun 2025	1 GHS = 0.9526 TJS	1 TJS = 1.0498 GHS
28 jun 2025	1 GHS = 0.9526 TJS	1 TJS = 1.0498 GHS
29 jun 2025	1 GHS = 0.9526 TJS	1 TJS = 1.0498 GHS
30 jun 2025	1 GHS = 0.9564 TJS	1 TJS = 1.0455 GHS

Jul 2025

Datum	GHS-TJS	TJS-GHS
01 jul 2025	1 GHS = 0.9541 TJS	1 TJS = 1.0481 GHS
02 jul 2025	1 GHS = 0.945 TJS	1 TJS = 1.0583 GHS
03 jul 2025	1 GHS = 0.9367 TJS	1 TJS = 1.0676 GHS
04 jul 2025	1 GHS = 0.9396 TJS	1 TJS = 1.0642 GHS

GHS-TJS en TJS-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws