currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-SZL en SZL-GHS wisselkoersen - 2025

GHS-SZL en SZL-GHS wisselkoersen - 2025

GHS-SZL en SZL-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-SZL en SZL-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GHS = 1,3252 SZL
1 SZL = 0,7546 GHS
1J 2J 3J

Jan 2025

DatumGHS-SZLSZL-GHS
01 jan 2025 1 GHS = 1.275 SZL 1 SZL = 0.7843 GHS
02 jan 2025 1 GHS = 1.2735 SZL 1 SZL = 0.7852 GHS
03 jan 2025 1 GHS = 1.2763 SZL 1 SZL = 0.7835 GHS
04 jan 2025 1 GHS = 1.2763 SZL 1 SZL = 0.7835 GHS
05 jan 2025 1 GHS = 1.2763 SZL 1 SZL = 0.7835 GHS
06 jan 2025 1 GHS = 1.256 SZL 1 SZL = 0.7962 GHS
07 jan 2025 1 GHS = 1.2614 SZL 1 SZL = 0.7928 GHS
08 jan 2025 1 GHS = 1.2811 SZL 1 SZL = 0.7806 GHS
09 jan 2025 1 GHS = 1.2787 SZL 1 SZL = 0.7821 GHS
10 jan 2025 1 GHS = 1.2883 SZL 1 SZL = 0.7762 GHS
11 jan 2025 1 GHS = 1.2883 SZL 1 SZL = 0.7762 GHS
12 jan 2025 1 GHS = 1.2883 SZL 1 SZL = 0.7762 GHS
13 jan 2025 1 GHS = 1.2937 SZL 1 SZL = 0.773 GHS
14 jan 2025 1 GHS = 1.2785 SZL 1 SZL = 0.7822 GHS
15 jan 2025 1 GHS = 1.2741 SZL 1 SZL = 0.7849 GHS
16 jan 2025 1 GHS = 1.2654 SZL 1 SZL = 0.7903 GHS
17 jan 2025 1 GHS = 1.2562 SZL 1 SZL = 0.796 GHS
18 jan 2025 1 GHS = 1.2562 SZL 1 SZL = 0.796 GHS
19 jan 2025 1 GHS = 1.2562 SZL 1 SZL = 0.796 GHS
20 jan 2025 1 GHS = 1.2562 SZL 1 SZL = 0.796 GHS
21 jan 2025 1 GHS = 1.2385 SZL 1 SZL = 0.8074 GHS
22 jan 2025 1 GHS = 1.2318 SZL 1 SZL = 0.8118 GHS
23 jan 2025 1 GHS = 1.2257 SZL 1 SZL = 0.8159 GHS
24 jan 2025 1 GHS = 1.2086 SZL 1 SZL = 0.8274 GHS
25 jan 2025 1 GHS = 1.2086 SZL 1 SZL = 0.8274 GHS
26 jan 2025 1 GHS = 1.2086 SZL 1 SZL = 0.8274 GHS
27 jan 2025 1 GHS = 1.2272 SZL 1 SZL = 0.8149 GHS
28 jan 2025 1 GHS = 1.2269 SZL 1 SZL = 0.8151 GHS
29 jan 2025 1 GHS = 1.2222 SZL 1 SZL = 0.8182 GHS
30 jan 2025 1 GHS = 1.2101 SZL 1 SZL = 0.8264 GHS
31 jan 2025 1 GHS = 1.2192 SZL 1 SZL = 0.8202 GHS

Feb 2025

DatumGHS-SZLSZL-GHS
01 feb 2025 1 GHS = 1.2192 SZL 1 SZL = 0.8202 GHS
02 feb 2025 1 GHS = 1.2192 SZL 1 SZL = 0.8202 GHS
03 feb 2025 1 GHS = 1.2376 SZL 1 SZL = 0.808 GHS
04 feb 2025 1 GHS = 1.2184 SZL 1 SZL = 0.8208 GHS
05 feb 2025 1 GHS = 1.2084 SZL 1 SZL = 0.8275 GHS
06 feb 2025 1 GHS = 1.2065 SZL 1 SZL = 0.8288 GHS
07 feb 2025 1 GHS = 1.1926 SZL 1 SZL = 0.8385 GHS
08 feb 2025 1 GHS = 1.1927 SZL 1 SZL = 0.8384 GHS
09 feb 2025 1 GHS = 1.1927 SZL 1 SZL = 0.8384 GHS
10 feb 2025 1 GHS = 1.1916 SZL 1 SZL = 0.8392 GHS
11 feb 2025 1 GHS = 1.1937 SZL 1 SZL = 0.8377 GHS
12 feb 2025 1 GHS = 1.1934 SZL 1 SZL = 0.838 GHS
13 feb 2025 1 GHS = 1.1934 SZL 1 SZL = 0.8379 GHS
14 feb 2025 1 GHS = 1.1891 SZL 1 SZL = 0.841 GHS
15 feb 2025 1 GHS = 1.1891 SZL 1 SZL = 0.841 GHS
16 feb 2025 1 GHS = 1.1891 SZL 1 SZL = 0.841 GHS
17 feb 2025 1 GHS = 1.1927 SZL 1 SZL = 0.8385 GHS
18 feb 2025 1 GHS = 1.1883 SZL 1 SZL = 0.8415 GHS
19 feb 2025 1 GHS = 1.1932 SZL 1 SZL = 0.8381 GHS
20 feb 2025 1 GHS = 1.199 SZL 1 SZL = 0.834 GHS
21 feb 2025 1 GHS = 1.1811 SZL 1 SZL = 0.8467 GHS
22 feb 2025 1 GHS = 1.1811 SZL 1 SZL = 0.8467 GHS
23 feb 2025 1 GHS = 1.1811 SZL 1 SZL = 0.8467 GHS
24 feb 2025 1 GHS = 1.184 SZL 1 SZL = 0.8446 GHS
25 feb 2025 1 GHS = 1.1851 SZL 1 SZL = 0.8438 GHS
26 feb 2025 1 GHS = 1.1905 SZL 1 SZL = 0.84 GHS
27 feb 2025 1 GHS = 1.1894 SZL 1 SZL = 0.8407 GHS
28 feb 2025 1 GHS = 1.1914 SZL 1 SZL = 0.8394 GHS

Mar 2025

DatumGHS-SZLSZL-GHS
01 mrt 2025 1 GHS = 1.2063 SZL 1 SZL = 0.829 GHS
02 mrt 2025 1 GHS = 1.2092 SZL 1 SZL = 0.827 GHS
03 mrt 2025 1 GHS = 1.2087 SZL 1 SZL = 0.8273 GHS
04 mrt 2025 1 GHS = 1.1954 SZL 1 SZL = 0.8365 GHS
05 mrt 2025 1 GHS = 1.1874 SZL 1 SZL = 0.8421 GHS
06 mrt 2025 1 GHS = 1.1826 SZL 1 SZL = 0.8456 GHS
07 mrt 2025 1 GHS = 1.1691 SZL 1 SZL = 0.8554 GHS
08 mrt 2025 1 GHS = 1.1772 SZL 1 SZL = 0.8495 GHS
09 mrt 2025 1 GHS = 1.1691 SZL 1 SZL = 0.8554 GHS
10 mrt 2025 1 GHS = 1.1784 SZL 1 SZL = 0.8486 GHS
11 mrt 2025 1 GHS = 1.1798 SZL 1 SZL = 0.8476 GHS
12 mrt 2025 1 GHS = 1.1887 SZL 1 SZL = 0.8413 GHS
13 mrt 2025 1 GHS = 1.1862 SZL 1 SZL = 0.843 GHS
14 mrt 2025 1 GHS = 1.1813 SZL 1 SZL = 0.8465 GHS
15 mrt 2025 1 GHS = 1.1742 SZL 1 SZL = 0.8516 GHS
16 mrt 2025 1 GHS = 1.1765 SZL 1 SZL = 0.85 GHS
17 mrt 2025 1 GHS = 1.1695 SZL 1 SZL = 0.855 GHS
18 mrt 2025 1 GHS = 1.1668 SZL 1 SZL = 0.857 GHS
19 mrt 2025 1 GHS = 1.1685 SZL 1 SZL = 0.8558 GHS
20 mrt 2025 1 GHS = 1.1715 SZL 1 SZL = 0.8536 GHS
21 mrt 2025 1 GHS = 1.1705 SZL 1 SZL = 0.8543 GHS
22 mrt 2025 1 GHS = 1.1724 SZL 1 SZL = 0.8529 GHS
23 mrt 2025 1 GHS = 1.1769 SZL 1 SZL = 0.8497 GHS
24 mrt 2025 1 GHS = 1.1788 SZL 1 SZL = 0.8483 GHS
25 mrt 2025 1 GHS = 1.1727 SZL 1 SZL = 0.8528 GHS
26 mrt 2025 1 GHS = 1.1779 SZL 1 SZL = 0.849 GHS
27 mrt 2025 1 GHS = 1.1757 SZL 1 SZL = 0.8506 GHS
28 mrt 2025 1 GHS = 1.1721 SZL 1 SZL = 0.8532 GHS
29 mrt 2025 1 GHS = 1.1876 SZL 1 SZL = 0.842 GHS
30 mrt 2025 1 GHS = 1.1881 SZL 1 SZL = 0.8417 GHS
31 mrt 2025 1 GHS = 1.1831 SZL 1 SZL = 0.8453 GHS

Apr 2025

DatumGHS-SZLSZL-GHS
01 apr 2025 1 GHS = 1.1854 SZL 1 SZL = 0.8436 GHS
02 apr 2025 1 GHS = 1.205 SZL 1 SZL = 0.8299 GHS
03 apr 2025 1 GHS = 1.2106 SZL 1 SZL = 0.826 GHS
04 apr 2025 1 GHS = 1.2307 SZL 1 SZL = 0.8125 GHS
05 apr 2025 1 GHS = 1.2307 SZL 1 SZL = 0.8125 GHS
06 apr 2025 1 GHS = 1.2307 SZL 1 SZL = 0.8125 GHS
07 apr 2025 1 GHS = 1.2493 SZL 1 SZL = 0.8004 GHS
08 apr 2025 1 GHS = 1.2632 SZL 1 SZL = 0.7916 GHS
09 apr 2025 1 GHS = 1.2733 SZL 1 SZL = 0.7854 GHS
10 apr 2025 1 GHS = 1.2798 SZL 1 SZL = 0.7814 GHS
11 apr 2025 1 GHS = 1.2597 SZL 1 SZL = 0.7939 GHS
12 apr 2025 1 GHS = 1.244 SZL 1 SZL = 0.8039 GHS
13 apr 2025 1 GHS = 1.2371 SZL 1 SZL = 0.8084 GHS
14 apr 2025 1 GHS = 1.2399 SZL 1 SZL = 0.8065 GHS
15 apr 2025 1 GHS = 1.2174 SZL 1 SZL = 0.8214 GHS
16 apr 2025 1 GHS = 1.2269 SZL 1 SZL = 0.8151 GHS
17 apr 2025 1 GHS = 1.2207 SZL 1 SZL = 0.8192 GHS
18 apr 2025 1 GHS = 1.2095 SZL 1 SZL = 0.8268 GHS
19 apr 2025 1 GHS = 1.2095 SZL 1 SZL = 0.8268 GHS
20 apr 2025 1 GHS = 1.2095 SZL 1 SZL = 0.8268 GHS
21 apr 2025 1 GHS = 1.2095 SZL 1 SZL = 0.8268 GHS
22 apr 2025 1 GHS = 1.2057 SZL 1 SZL = 0.8294 GHS
23 apr 2025 1 GHS = 1.2064 SZL 1 SZL = 0.8289 GHS
24 apr 2025 1 GHS = 1.2312 SZL 1 SZL = 0.8122 GHS
25 apr 2025 1 GHS = 1.2827 SZL 1 SZL = 0.7796 GHS
26 apr 2025 1 GHS = 1.2201 SZL 1 SZL = 0.8196 GHS
27 apr 2025 1 GHS = 1.2201 SZL 1 SZL = 0.8196 GHS
28 apr 2025 1 GHS = 1.2873 SZL 1 SZL = 0.7768 GHS
29 apr 2025 1 GHS = 1.2972 SZL 1 SZL = 0.7709 GHS
30 apr 2025 1 GHS = 1.3055 SZL 1 SZL = 0.766 GHS

May 2025

DatumGHS-SZLSZL-GHS
01 mei 2025 1 GHS = 1.3055 SZL 1 SZL = 0.766 GHS
02 mei 2025 1 GHS = 1.3097 SZL 1 SZL = 0.7636 GHS
03 mei 2025 1 GHS = 1.3097 SZL 1 SZL = 0.7635 GHS
04 mei 2025 1 GHS = 1.3097 SZL 1 SZL = 0.7635 GHS
05 mei 2025 1 GHS = 1.317 SZL 1 SZL = 0.7593 GHS
06 mei 2025 1 GHS = 1.355 SZL 1 SZL = 0.738 GHS
07 mei 2025 1 GHS = 1.3667 SZL 1 SZL = 0.7317 GHS
08 mei 2025 1 GHS = 1.3777 SZL 1 SZL = 0.7258 GHS
09 mei 2025 1 GHS = 1.3826 SZL 1 SZL = 0.7233 GHS
10 mei 2025 1 GHS = 1.3878 SZL 1 SZL = 0.7206 GHS
11 mei 2025 1 GHS = 1.3814 SZL 1 SZL = 0.7239 GHS
12 mei 2025 1 GHS = 1.4153 SZL 1 SZL = 0.7066 GHS
13 mei 2025 1 GHS = 1.4391 SZL 1 SZL = 0.6949 GHS
14 mei 2025 1 GHS = 1.458 SZL 1 SZL = 0.6859 GHS
15 mei 2025 1 GHS = 1.4564 SZL 1 SZL = 0.6866 GHS
16 mei 2025 1 GHS = 1.4561 SZL 1 SZL = 0.6867 GHS
17 mei 2025 1 GHS = 1.4561 SZL 1 SZL = 0.6867 GHS
18 mei 2025 1 GHS = 1.4561 SZL 1 SZL = 0.6867 GHS
19 mei 2025 1 GHS = 1.4676 SZL 1 SZL = 0.6814 GHS
20 mei 2025 1 GHS = 1.4751 SZL 1 SZL = 0.6779 GHS
21 mei 2025 1 GHS = 1.5019 SZL 1 SZL = 0.6658 GHS
22 mei 2025 1 GHS = 1.5474 SZL 1 SZL = 0.6462 GHS
23 mei 2025 1 GHS = 1.6195 SZL 1 SZL = 0.6175 GHS
24 mei 2025 1 GHS = 1.6195 SZL 1 SZL = 0.6175 GHS
25 mei 2025 1 GHS = 1.6195 SZL 1 SZL = 0.6175 GHS
26 mei 2025 1 GHS = 1.709 SZL 1 SZL = 0.5851 GHS
27 mei 2025 1 GHS = 1.7287 SZL 1 SZL = 0.5785 GHS
28 mei 2025 1 GHS = 1.7372 SZL 1 SZL = 0.5756 GHS
29 mei 2025 1 GHS = 1.7325 SZL 1 SZL = 0.5772 GHS
30 mei 2025 1 GHS = 1.7465 SZL 1 SZL = 0.5726 GHS
31 mei 2025 1 GHS = 1.7465 SZL 1 SZL = 0.5726 GHS

Jun 2025

DatumGHS-SZLSZL-GHS
01 jun 2025 1 GHS = 1.7442 SZL 1 SZL = 0.5733 GHS
02 jun 2025 1 GHS = 1.7493 SZL 1 SZL = 0.5717 GHS
03 jun 2025 1 GHS = 1.75 SZL 1 SZL = 0.5714 GHS
04 jun 2025 1 GHS = 1.7393 SZL 1 SZL = 0.5749 GHS
05 jun 2025 1 GHS = 1.7346 SZL 1 SZL = 0.5765 GHS
06 jun 2025 1 GHS = 1.7321 SZL 1 SZL = 0.5773 GHS
07 jun 2025 1 GHS = 1.7317 SZL 1 SZL = 0.5775 GHS
08 jun 2025 1 GHS = 1.7317 SZL 1 SZL = 0.5775 GHS
09 jun 2025 1 GHS = 1.7279 SZL 1 SZL = 0.5787 GHS
10 jun 2025 1 GHS = 1.7288 SZL 1 SZL = 0.5784 GHS
11 jun 2025 1 GHS = 1.7271 SZL 1 SZL = 0.579 GHS
12 jun 2025 1 GHS = 1.7354 SZL 1 SZL = 0.5762 GHS
13 jun 2025 1 GHS = 1.7461 SZL 1 SZL = 0.5727 GHS
14 jun 2025 1 GHS = 1.7461 SZL 1 SZL = 0.5727 GHS
15 jun 2025 1 GHS = 1.7461 SZL 1 SZL = 0.5727 GHS
16 jun 2025 1 GHS = 1.7264 SZL 1 SZL = 0.5792 GHS
17 jun 2025 1 GHS = 1.7315 SZL 1 SZL = 0.5775 GHS
18 jun 2025 1 GHS = 1.7571 SZL 1 SZL = 0.5691 GHS
19 jun 2025 1 GHS = 1.7541 SZL 1 SZL = 0.5701 GHS
20 jun 2025 1 GHS = 1.7526 SZL 1 SZL = 0.5706 GHS
21 jun 2025 1 GHS = 1.7526 SZL 1 SZL = 0.5706 GHS
22 jun 2025 1 GHS = 1.7526 SZL 1 SZL = 0.5706 GHS
23 jun 2025 1 GHS = 1.7591 SZL 1 SZL = 0.5685 GHS
24 jun 2025 1 GHS = 1.7114 SZL 1 SZL = 0.5843 GHS
25 jun 2025 1 GHS = 1.7172 SZL 1 SZL = 0.5824 GHS
26 jun 2025 1 GHS = 1.7067 SZL 1 SZL = 0.5859 GHS
27 jun 2025 1 GHS = 1.7298 SZL 1 SZL = 0.5781 GHS
28 jun 2025 1 GHS = 1.7297 SZL 1 SZL = 0.5781 GHS
29 jun 2025 1 GHS = 1.7297 SZL 1 SZL = 0.5781 GHS
30 jun 2025 1 GHS = 1.7137 SZL 1 SZL = 0.5835 GHS

Jul 2025

DatumGHS-SZLSZL-GHS
01 jul 2025 1 GHS = 1.6981 SZL 1 SZL = 0.5889 GHS
02 jul 2025 1 GHS = 1.7066 SZL 1 SZL = 0.586 GHS
03 jul 2025 1 GHS = 1.6929 SZL 1 SZL = 0.5907 GHS
04 jul 2025 1 GHS = 1.6982 SZL 1 SZL = 0.5888 GHS

GHS-SZL en SZL-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats