> GHS-STD en STD-GHS wisselkoersen - 2025

GHS-STD en STD-GHS wisselkoersen - 2025

GHS-STD en STD-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-STD en STD-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 1491,8718 STD

1 STD = 0,0007 GHS

1J 2J 3J

GHS tegen STDSTD tegen GHS

Jan 2025

Datum	GHS-STD	STD-GHS
01 jan 2025	1 GHS = 1408.875 STD	1 STD = 0.0007 GHS
02 jan 2025	1 GHS = 1408.3979 STD	1 STD = 0.0007 GHS
03 jan 2025	1 GHS = 1407.6487 STD	1 STD = 0.0007 GHS
04 jan 2025	1 GHS = 1410.2876 STD	1 STD = 0.0007 GHS
05 jan 2025	1 GHS = 1410.2876 STD	1 STD = 0.0007 GHS
06 jan 2025	1 GHS = 1401.8698 STD	1 STD = 0.0007 GHS
07 jan 2025	1 GHS = 1404.5589 STD	1 STD = 0.0007 GHS
08 jan 2025	1 GHS = 1404.6034 STD	1 STD = 0.0007 GHS
09 jan 2025	1 GHS = 1403.4005 STD	1 STD = 0.0007 GHS
10 jan 2025	1 GHS = 1403.2809 STD	1 STD = 0.0007 GHS
11 jan 2025	1 GHS = 1397.0967 STD	1 STD = 0.0007 GHS
12 jan 2025	1 GHS = 1397.0967 STD	1 STD = 0.0007 GHS
13 jan 2025	1 GHS = 1397.9573 STD	1 STD = 0.0007 GHS
14 jan 2025	1 GHS = 1394.4928 STD	1 STD = 0.0007 GHS
15 jan 2025	1 GHS = 1396.4056 STD	1 STD = 0.0007 GHS
16 jan 2025	1 GHS = 1388.2713 STD	1 STD = 0.0007 GHS
17 jan 2025	1 GHS = 1388.6991 STD	1 STD = 0.0007 GHS
18 jan 2025	1 GHS = 1389.1438 STD	1 STD = 0.0007 GHS
19 jan 2025	1 GHS = 1389.1438 STD	1 STD = 0.0007 GHS
20 jan 2025	1 GHS = 1387.2028 STD	1 STD = 0.0007 GHS
21 jan 2025	1 GHS = 1375.2495 STD	1 STD = 0.0007 GHS
22 jan 2025	1 GHS = 1375.2664 STD	1 STD = 0.0007 GHS
23 jan 2025	1 GHS = 1365.4417 STD	1 STD = 0.0007 GHS
24 jan 2025	1 GHS = 1361.2893 STD	1 STD = 0.0007 GHS
25 jan 2025	1 GHS = 1364.2176 STD	1 STD = 0.0007 GHS
26 jan 2025	1 GHS = 1364.2176 STD	1 STD = 0.0007 GHS
27 jan 2025	1 GHS = 1361.7536 STD	1 STD = 0.0007 GHS
28 jan 2025	1 GHS = 1357.0305 STD	1 STD = 0.0007 GHS
29 jan 2025	1 GHS = 1354.1688 STD	1 STD = 0.0007 GHS
30 jan 2025	1 GHS = 1353.5373 STD	1 STD = 0.0007 GHS
31 jan 2025	1 GHS = 1353.322 STD	1 STD = 0.0007 GHS

Feb 2025

Datum	GHS-STD	STD-GHS
01 feb 2025	1 GHS = 1353.322 STD	1 STD = 0.0007 GHS
02 feb 2025	1 GHS = 1351.073 STD	1 STD = 0.0007 GHS
03 feb 2025	1 GHS = 1355.6252 STD	1 STD = 0.0007 GHS
04 feb 2025	1 GHS = 1344.1644 STD	1 STD = 0.0007 GHS
05 feb 2025	1 GHS = 1343.5363 STD	1 STD = 0.0007 GHS
06 feb 2025	1 GHS = 1343.6502 STD	1 STD = 0.0007 GHS
07 feb 2025	1 GHS = 1338.6784 STD	1 STD = 0.0007 GHS
08 feb 2025	1 GHS = 1333.6075 STD	1 STD = 0.0007 GHS
09 feb 2025	1 GHS = 1333.6075 STD	1 STD = 0.0007 GHS
10 feb 2025	1 GHS = 1337.657 STD	1 STD = 0.0007 GHS
11 feb 2025	1 GHS = 1339.1236 STD	1 STD = 0.0007 GHS
12 feb 2025	1 GHS = 1339.4099 STD	1 STD = 0.0007 GHS
13 feb 2025	1 GHS = 1342.9284 STD	1 STD = 0.0007 GHS
14 feb 2025	1 GHS = 1339.1618 STD	1 STD = 0.0007 GHS
15 feb 2025	1 GHS = 1343.5834 STD	1 STD = 0.0007 GHS
16 feb 2025	1 GHS = 1343.5834 STD	1 STD = 0.0007 GHS
17 feb 2025	1 GHS = 1339.5792 STD	1 STD = 0.0007 GHS
18 feb 2025	1 GHS = 1334.4116 STD	1 STD = 0.0007 GHS
19 feb 2025	1 GHS = 1335.96 STD	1 STD = 0.0007 GHS
20 feb 2025	1 GHS = 1335.6512 STD	1 STD = 0.0007 GHS
21 feb 2025	1 GHS = 1332.5137 STD	1 STD = 0.0008 GHS
22 feb 2025	1 GHS = 1332.6856 STD	1 STD = 0.0008 GHS
23 feb 2025	1 GHS = 1332.6856 STD	1 STD = 0.0008 GHS
24 feb 2025	1 GHS = 1335.6805 STD	1 STD = 0.0007 GHS
25 feb 2025	1 GHS = 1336.4253 STD	1 STD = 0.0007 GHS
26 feb 2025	1 GHS = 1336.2972 STD	1 STD = 0.0007 GHS
27 feb 2025	1 GHS = 1335.7514 STD	1 STD = 0.0007 GHS
28 feb 2025	1 GHS = 1335.4341 STD	1 STD = 0.0007 GHS

Mar 2025

Datum	GHS-STD	STD-GHS
01 mrt 2025	1 GHS = 1334.4591 STD	1 STD = 0.0007 GHS
02 mrt 2025	1 GHS = 1339.4427 STD	1 STD = 0.0007 GHS
03 mrt 2025	1 GHS = 1338.5998 STD	1 STD = 0.0007 GHS
04 mrt 2025	1 GHS = 1335.2509 STD	1 STD = 0.0007 GHS
05 mrt 2025	1 GHS = 1337.1978 STD	1 STD = 0.0007 GHS
06 mrt 2025	1 GHS = 1335.3283 STD	1 STD = 0.0007 GHS
07 mrt 2025	1 GHS = 1334.661 STD	1 STD = 0.0007 GHS
08 mrt 2025	1 GHS = 1335.2892 STD	1 STD = 0.0007 GHS
09 mrt 2025	1 GHS = 1333.7318 STD	1 STD = 0.0007 GHS
10 mrt 2025	1 GHS = 1339.4454 STD	1 STD = 0.0007 GHS
11 mrt 2025	1 GHS = 1334.8692 STD	1 STD = 0.0007 GHS
12 mrt 2025	1 GHS = 1334.43 STD	1 STD = 0.0007 GHS
13 mrt 2025	1 GHS = 1335.4491 STD	1 STD = 0.0007 GHS
14 mrt 2025	1 GHS = 1335.1388 STD	1 STD = 0.0007 GHS
15 mrt 2025	1 GHS = 1338.5062 STD	1 STD = 0.0007 GHS
16 mrt 2025	1 GHS = 1340.2994 STD	1 STD = 0.0007 GHS
17 mrt 2025	1 GHS = 1334.9512 STD	1 STD = 0.0007 GHS
18 mrt 2025	1 GHS = 1335.6157 STD	1 STD = 0.0007 GHS
19 mrt 2025	1 GHS = 1335.5401 STD	1 STD = 0.0007 GHS
20 mrt 2025	1 GHS = 1335.49 STD	1 STD = 0.0007 GHS
21 mrt 2025	1 GHS = 1335.4295 STD	1 STD = 0.0007 GHS
22 mrt 2025	1 GHS = 1338.6188 STD	1 STD = 0.0007 GHS
23 mrt 2025	1 GHS = 1339.4393 STD	1 STD = 0.0007 GHS
24 mrt 2025	1 GHS = 1339.4438 STD	1 STD = 0.0007 GHS
25 mrt 2025	1 GHS = 1334.8426 STD	1 STD = 0.0007 GHS
26 mrt 2025	1 GHS = 1334.5855 STD	1 STD = 0.0007 GHS
27 mrt 2025	1 GHS = 1336.0107 STD	1 STD = 0.0007 GHS
28 mrt 2025	1 GHS = 1335.365 STD	1 STD = 0.0007 GHS
29 mrt 2025	1 GHS = 1335.3953 STD	1 STD = 0.0007 GHS
30 mrt 2025	1 GHS = 1339.4447 STD	1 STD = 0.0007 GHS
31 mrt 2025	1 GHS = 1335.316 STD	1 STD = 0.0007 GHS

Apr 2025

Datum	GHS-STD	STD-GHS
01 apr 2025	1 GHS = 1335.8143 STD	1 STD = 0.0007 GHS
02 apr 2025	1 GHS = 1335.7756 STD	1 STD = 0.0007 GHS
03 apr 2025	1 GHS = 1335.4484 STD	1 STD = 0.0007 GHS
04 apr 2025	1 GHS = 1338.444 STD	1 STD = 0.0007 GHS
05 apr 2025	1 GHS = 1327.1428 STD	1 STD = 0.0008 GHS
06 apr 2025	1 GHS = 1327.1428 STD	1 STD = 0.0008 GHS
07 apr 2025	1 GHS = 1334.7797 STD	1 STD = 0.0007 GHS
08 apr 2025	1 GHS = 1335.5476 STD	1 STD = 0.0007 GHS
09 apr 2025	1 GHS = 1336.3159 STD	1 STD = 0.0007 GHS
10 apr 2025	1 GHS = 1335.9236 STD	1 STD = 0.0007 GHS
11 apr 2025	1 GHS = 1334.9657 STD	1 STD = 0.0007 GHS
12 apr 2025	1 GHS = 1338.1483 STD	1 STD = 0.0007 GHS
13 apr 2025	1 GHS = 1339.1632 STD	1 STD = 0.0007 GHS
14 apr 2025	1 GHS = 1339.4438 STD	1 STD = 0.0007 GHS
15 apr 2025	1 GHS = 1334.1687 STD	1 STD = 0.0007 GHS
16 apr 2025	1 GHS = 1336.4742 STD	1 STD = 0.0007 GHS
17 apr 2025	1 GHS = 1340.398 STD	1 STD = 0.0007 GHS
18 apr 2025	1 GHS = 1330.2054 STD	1 STD = 0.0008 GHS
19 apr 2025	1 GHS = 1330.1711 STD	1 STD = 0.0008 GHS
20 apr 2025	1 GHS = 1330.1711 STD	1 STD = 0.0008 GHS
21 apr 2025	1 GHS = 1330.2327 STD	1 STD = 0.0008 GHS
22 apr 2025	1 GHS = 1339.8882 STD	1 STD = 0.0007 GHS
23 apr 2025	1 GHS = 1344.2136 STD	1 STD = 0.0007 GHS
24 apr 2025	1 GHS = 1367.1652 STD	1 STD = 0.0007 GHS
25 apr 2025	1 GHS = 1408.0963 STD	1 STD = 0.0007 GHS
26 apr 2025	1 GHS = 1351.8912 STD	1 STD = 0.0007 GHS
27 apr 2025	1 GHS = 1351.8912 STD	1 STD = 0.0007 GHS
28 apr 2025	1 GHS = 1427.1332 STD	1 STD = 0.0007 GHS
29 apr 2025	1 GHS = 1447.8474 STD	1 STD = 0.0007 GHS
30 apr 2025	1 GHS = 1452.8536 STD	1 STD = 0.0007 GHS

May 2025

Datum	GHS-STD	STD-GHS
01 mei 2025	1 GHS = 1448.0853 STD	1 STD = 0.0007 GHS
02 mei 2025	1 GHS = 1472.8394 STD	1 STD = 0.0007 GHS
03 mei 2025	1 GHS = 1469.7257 STD	1 STD = 0.0007 GHS
04 mei 2025	1 GHS = 1469.7257 STD	1 STD = 0.0007 GHS
05 mei 2025	1 GHS = 1490.4935 STD	1 STD = 0.0007 GHS
06 mei 2025	1 GHS = 1536.2711 STD	1 STD = 0.0007 GHS
07 mei 2025	1 GHS = 1547.5693 STD	1 STD = 0.0006 GHS
08 mei 2025	1 GHS = 1569.6224 STD	1 STD = 0.0006 GHS
09 mei 2025	1 GHS = 1574.7009 STD	1 STD = 0.0006 GHS
10 mei 2025	1 GHS = 1573.9443 STD	1 STD = 0.0006 GHS
11 mei 2025	1 GHS = 1573.9443 STD	1 STD = 0.0006 GHS
12 mei 2025	1 GHS = 1601.3887 STD	1 STD = 0.0006 GHS
13 mei 2025	1 GHS = 1626.6349 STD	1 STD = 0.0006 GHS
14 mei 2025	1 GHS = 1653.7228 STD	1 STD = 0.0006 GHS
15 mei 2025	1 GHS = 1661.3306 STD	1 STD = 0.0006 GHS
16 mei 2025	1 GHS = 1669.9074 STD	1 STD = 0.0006 GHS
17 mei 2025	1 GHS = 1663.7522 STD	1 STD = 0.0006 GHS
18 mei 2025	1 GHS = 1663.7522 STD	1 STD = 0.0006 GHS
19 mei 2025	1 GHS = 1682.4626 STD	1 STD = 0.0006 GHS
20 mei 2025	1 GHS = 1697.3839 STD	1 STD = 0.0006 GHS
21 mei 2025	1 GHS = 1739.8469 STD	1 STD = 0.0006 GHS
22 mei 2025	1 GHS = 1778.7598 STD	1 STD = 0.0006 GHS
23 mei 2025	1 GHS = 1872.5145 STD	1 STD = 0.0005 GHS
24 mei 2025	1 GHS = 1876.2857 STD	1 STD = 0.0005 GHS
25 mei 2025	1 GHS = 1876.2857 STD	1 STD = 0.0005 GHS
26 mei 2025	1 GHS = 1980.4264 STD	1 STD = 0.0005 GHS
27 mei 2025	1 GHS = 2000.0144 STD	1 STD = 0.0005 GHS
28 mei 2025	1 GHS = 2008.8627 STD	1 STD = 0.0005 GHS
29 mei 2025	1 GHS = 2008.7101 STD	1 STD = 0.0005 GHS
30 mei 2025	1 GHS = 2020.4641 STD	1 STD = 0.0005 GHS
31 mei 2025	1 GHS = 2020.4641 STD	1 STD = 0.0005 GHS

Jun 2025

Datum	GHS-STD	STD-GHS
01 jun 2025	1 GHS = 2020.4641 STD	1 STD = 0.0005 GHS
02 jun 2025	1 GHS = 2020.649 STD	1 STD = 0.0005 GHS
03 jun 2025	1 GHS = 2022.3223 STD	1 STD = 0.0005 GHS
04 jun 2025	1 GHS = 2019.8402 STD	1 STD = 0.0005 GHS
05 jun 2025	1 GHS = 2022.8787 STD	1 STD = 0.0005 GHS
06 jun 2025	1 GHS = 2019.6796 STD	1 STD = 0.0005 GHS
07 jun 2025	1 GHS = 2015.9671 STD	1 STD = 0.0005 GHS
08 jun 2025	1 GHS = 2015.9671 STD	1 STD = 0.0005 GHS
09 jun 2025	1 GHS = 2019.2777 STD	1 STD = 0.0005 GHS
10 jun 2025	1 GHS = 2020.4351 STD	1 STD = 0.0005 GHS
11 jun 2025	1 GHS = 2008.7863 STD	1 STD = 0.0005 GHS
12 jun 2025	1 GHS = 2019.7383 STD	1 STD = 0.0005 GHS
13 jun 2025	1 GHS = 2007.8351 STD	1 STD = 0.0005 GHS
14 jun 2025	1 GHS = 2018.3588 STD	1 STD = 0.0005 GHS
15 jun 2025	1 GHS = 2018.3588 STD	1 STD = 0.0005 GHS
16 jun 2025	1 GHS = 2010.3844 STD	1 STD = 0.0005 GHS
17 jun 2025	1 GHS = 2010.362 STD	1 STD = 0.0005 GHS
18 jun 2025	1 GHS = 2010.3925 STD	1 STD = 0.0005 GHS
19 jun 2025	1 GHS = 2011.2928 STD	1 STD = 0.0005 GHS
20 jun 2025	1 GHS = 2008.3667 STD	1 STD = 0.0005 GHS
21 jun 2025	1 GHS = 2010.0756 STD	1 STD = 0.0005 GHS
22 jun 2025	1 GHS = 2010.0756 STD	1 STD = 0.0005 GHS
23 jun 2025	1 GHS = 2011.0668 STD	1 STD = 0.0005 GHS
24 jun 2025	1 GHS = 2001.0204 STD	1 STD = 0.0005 GHS
25 jun 2025	1 GHS = 2000.7503 STD	1 STD = 0.0005 GHS
26 jun 2025	1 GHS = 1997.6496 STD	1 STD = 0.0005 GHS
27 jun 2025	1 GHS = 2000.5003 STD	1 STD = 0.0005 GHS
28 jun 2025	1 GHS = 2001.0894 STD	1 STD = 0.0005 GHS
29 jun 2025	1 GHS = 2001.0894 STD	1 STD = 0.0005 GHS
30 jun 2025	1 GHS = 1999.5911 STD	1 STD = 0.0005 GHS

Jul 2025

Datum	GHS-STD	STD-GHS
01 jul 2025	1 GHS = 1999.6197 STD	1 STD = 0.0005 GHS
02 jul 2025	1 GHS = 2000.1109 STD	1 STD = 0.0005 GHS
03 jul 2025	1 GHS = 1999.4823 STD	1 STD = 0.0005 GHS
04 jul 2025	1 GHS = 2000.4879 STD	1 STD = 0.0005 GHS

GHS-STD en STD-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws