currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-STD en STD-GHS wisselkoersen - 2025

GHS-STD en STD-GHS wisselkoersen - 2025

GHS-STD en STD-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-STD en STD-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GHS = 1352,5866 STD
1 STD = 0,0007 GHS
1J 2J 3J
GHS tegen STDSTD tegen GHS
1.339,3620 Datum: 4-7 1.327,1428 Datum: 4-6 1.327,1428 Datum: 4-5 1.338,4440 Datum: 4-4 1.335,4484 Datum: 4-3 1.335,7756 Datum: 4-2 1.335,8143 Datum: 4-1 1.335,3160 Datum: 3-31 1.339,4447 Datum: 3-30 1.335,3953 Datum: 3-29 1.335,3650 Datum: 3-28 1.336,0107 Datum: 3-27 1.334,5855 Datum: 3-26 1.334,8426 Datum: 3-25 1.339,4438 Datum: 3-24 1.339,4393 Datum: 3-23 1.338,6188 Datum: 3-22 1.335,4295 Datum: 3-21 1.335,4900 Datum: 3-20 1.335,5401 Datum: 3-19 1.335,6157 Datum: 3-18 1.334,9512 Datum: 3-17 1.340,2994 Datum: 3-16 1.338,5062 Datum: 3-15 1.335,1388 Datum: 3-14 1.335,4491 Datum: 3-13 1.334,4300 Datum: 3-12 1.334,8692 Datum: 3-11 1.339,4454 Datum: 3-10 1.333,7318 Datum: 3-9 1.335,2892 Datum: 3-8 1.334,6610 Datum: 3-7 1.335,3283 Datum: 3-6 1.337,1978 Datum: 3-5 1.335,2509 Datum: 3-4 1.338,5998 Datum: 3-3 1.339,4427 Datum: 3-2 1.334,4591 Datum: 3-1 1.335,4341 Datum: 2-28 1.335,7514 Datum: 2-27 1.336,2972 Datum: 2-26 1.336,4253 Datum: 2-25 1.335,6805 Datum: 2-24 1.332,6856 Datum: 2-23 1.332,6856 Datum: 2-22 1.332,5137 Datum: 2-21 1.335,6512 Datum: 2-20 1.335,9600 Datum: 2-19 1.334,4116 Datum: 2-18 1.339,5792 Datum: 2-17 1.343,5834 Datum: 2-16 1.343,5834 Datum: 2-15 1.339,1618 Datum: 2-14 1.342,9284 Datum: 2-13 1.339,4099 Datum: 2-12 1.339,1236 Datum: 2-11 1.337,6570 Datum: 2-10 1.333,6075 Datum: 2-9 1.333,6075 Datum: 2-8 1.338,6784 Datum: 2-7 1.343,6502 Datum: 2-6 1.343,5363 Datum: 2-5 1.344,1644 Datum: 2-4 1.355,6252 Datum: 2-3 1.351,0730 Datum: 2-2 1.353,3220 Datum: 2-1 1.353,3220 Datum: 1-31 1.353,5373 Datum: 1-30 1.354,1688 Datum: 1-29 1.357,0305 Datum: 1-28 1.361,7536 Datum: 1-27 1.364,2176 Datum: 1-26 1.364,2176 Datum: 1-25 1.361,2893 Datum: 1-24 1.365,4417 Datum: 1-23 1.375,2664 Datum: 1-22 1.375,2495 Datum: 1-21 1.387,2028 Datum: 1-20 1.389,1438 Datum: 1-19 1.389,1438 Datum: 1-18 1.388,6991 Datum: 1-17 1.388,2713 Datum: 1-16 1.396,4056 Datum: 1-15 1.394,4928 Datum: 1-14 1.397,9573 Datum: 1-13 1.397,0967 Datum: 1-12 1.397,0967 Datum: 1-11 1.403,2809 Datum: 1-10 1.403,4005 Datum: 1-9 1.404,6034 Datum: 1-8 1.404,5589 Datum: 1-7 1.401,8698 Datum: 1-6 1.410,2876 Datum: 1-5 1.410,2876 Datum: 1-4 1.407,6487 Datum: 1-3 1.408,3979 Datum: 1-2 1.408,8750 Datum: 1-1 1.339,3620 Datum: 4-7 1.327,1428 Datum: 4-6 1.327,1428 Datum: 4-5 1.338,4440 Datum: 4-4 1.335,4484 Datum: 4-3 1.335,7756 Datum: 4-2 1.335,8143 Datum: 4-1 1.335,3160 Datum: 3-31 1.339,4447 Datum: 3-30 1.335,3953 Datum: 3-29 1.335,3650 Datum: 3-28 1.336,0107 Datum: 3-27 1.334,5855 Datum: 3-26 1.334,8426 Datum: 3-25 1.339,4438 Datum: 3-24 1.339,4393 Datum: 3-23 1.338,6188 Datum: 3-22 1.335,4295 Datum: 3-21 1.335,4900 Datum: 3-20 1.335,5401 Datum: 3-19 1.335,6157 Datum: 3-18 1.334,9512 Datum: 3-17 1.340,2994 Datum: 3-16 1.338,5062 Datum: 3-15 1.335,1388 Datum: 3-14 1.335,4491 Datum: 3-13 1.334,4300 Datum: 3-12 1.334,8692 Datum: 3-11 1.339,4454 Datum: 3-10 1.333,7318 Datum: 3-9 1.335,2892 Datum: 3-8 1.334,6610 Datum: 3-7 1.335,3283 Datum: 3-6 1.337,1978 Datum: 3-5 1.335,2509 Datum: 3-4 1.338,5998 Datum: 3-3 1.339,4427 Datum: 3-2 1.334,4591 Datum: 3-1 1.335,4341 Datum: 2-28 1.335,7514 Datum: 2-27 1.336,2972 Datum: 2-26 1.336,4253 Datum: 2-25 1.335,6805 Datum: 2-24 1.332,6856 Datum: 2-23 1.332,6856 Datum: 2-22 1.332,5137 Datum: 2-21 1.335,6512 Datum: 2-20 1.335,9600 Datum: 2-19 1.334,4116 Datum: 2-18 1.339,5792 Datum: 2-17 1.343,5834 Datum: 2-16 1.343,5834 Datum: 2-15 1.339,1618 Datum: 2-14 1.342,9284 Datum: 2-13 1.339,4099 Datum: 2-12 1.339,1236 Datum: 2-11 1.337,6570 Datum: 2-10 1.333,6075 Datum: 2-9 1.333,6075 Datum: 2-8 1.338,6784 Datum: 2-7 1.343,6502 Datum: 2-6 1.343,5363 Datum: 2-5 1.344,1644 Datum: 2-4 1.355,6252 Datum: 2-3 1.351,0730 Datum: 2-2 1.353,3220 Datum: 2-1 1.353,3220 Datum: 1-31 1.353,5373 Datum: 1-30 1.354,1688 Datum: 1-29 1.357,0305 Datum: 1-28 1.361,7536 Datum: 1-27 1.364,2176 Datum: 1-26 1.364,2176 Datum: 1-25 1.361,2893 Datum: 1-24 1.365,4417 Datum: 1-23 1.375,2664 Datum: 1-22 1.375,2495 Datum: 1-21 1.387,2028 Datum: 1-20 1.389,1438 Datum: 1-19 1.389,1438 Datum: 1-18 1.388,6991 Datum: 1-17 1.388,2713 Datum: 1-16 1.396,4056 Datum: 1-15 1.394,4928 Datum: 1-14 1.397,9573 Datum: 1-13 1.397,0967 Datum: 1-12 1.397,0967 Datum: 1-11 1.403,2809 Datum: 1-10 1.403,4005 Datum: 1-9 1.404,6034 Datum: 1-8 1.404,5589 Datum: 1-7 1.401,8698 Datum: 1-6 1.410,2876 Datum: 1-5 1.410,2876 Datum: 1-4 1.407,6487 Datum: 1-3 1.408,3979 Datum: 1-2 1.408,8750 Datum: 1-1

Jan 2025

DatumGHS-STDSTD-GHS
01 jan 2025 1 GHS = 1408.875 STD 1 STD = 0.0007 GHS
02 jan 2025 1 GHS = 1408.3979 STD 1 STD = 0.0007 GHS
03 jan 2025 1 GHS = 1407.6487 STD 1 STD = 0.0007 GHS
04 jan 2025 1 GHS = 1410.2876 STD 1 STD = 0.0007 GHS
05 jan 2025 1 GHS = 1410.2876 STD 1 STD = 0.0007 GHS
06 jan 2025 1 GHS = 1401.8698 STD 1 STD = 0.0007 GHS
07 jan 2025 1 GHS = 1404.5589 STD 1 STD = 0.0007 GHS
08 jan 2025 1 GHS = 1404.6034 STD 1 STD = 0.0007 GHS
09 jan 2025 1 GHS = 1403.4005 STD 1 STD = 0.0007 GHS
10 jan 2025 1 GHS = 1403.2809 STD 1 STD = 0.0007 GHS
11 jan 2025 1 GHS = 1397.0967 STD 1 STD = 0.0007 GHS
12 jan 2025 1 GHS = 1397.0967 STD 1 STD = 0.0007 GHS
13 jan 2025 1 GHS = 1397.9573 STD 1 STD = 0.0007 GHS
14 jan 2025 1 GHS = 1394.4928 STD 1 STD = 0.0007 GHS
15 jan 2025 1 GHS = 1396.4056 STD 1 STD = 0.0007 GHS
16 jan 2025 1 GHS = 1388.2713 STD 1 STD = 0.0007 GHS
17 jan 2025 1 GHS = 1388.6991 STD 1 STD = 0.0007 GHS
18 jan 2025 1 GHS = 1389.1438 STD 1 STD = 0.0007 GHS
19 jan 2025 1 GHS = 1389.1438 STD 1 STD = 0.0007 GHS
20 jan 2025 1 GHS = 1387.2028 STD 1 STD = 0.0007 GHS
21 jan 2025 1 GHS = 1375.2495 STD 1 STD = 0.0007 GHS
22 jan 2025 1 GHS = 1375.2664 STD 1 STD = 0.0007 GHS
23 jan 2025 1 GHS = 1365.4417 STD 1 STD = 0.0007 GHS
24 jan 2025 1 GHS = 1361.2893 STD 1 STD = 0.0007 GHS
25 jan 2025 1 GHS = 1364.2176 STD 1 STD = 0.0007 GHS
26 jan 2025 1 GHS = 1364.2176 STD 1 STD = 0.0007 GHS
27 jan 2025 1 GHS = 1361.7536 STD 1 STD = 0.0007 GHS
28 jan 2025 1 GHS = 1357.0305 STD 1 STD = 0.0007 GHS
29 jan 2025 1 GHS = 1354.1688 STD 1 STD = 0.0007 GHS
30 jan 2025 1 GHS = 1353.5373 STD 1 STD = 0.0007 GHS
31 jan 2025 1 GHS = 1353.322 STD 1 STD = 0.0007 GHS

Feb 2025

DatumGHS-STDSTD-GHS
01 feb 2025 1 GHS = 1353.322 STD 1 STD = 0.0007 GHS
02 feb 2025 1 GHS = 1351.073 STD 1 STD = 0.0007 GHS
03 feb 2025 1 GHS = 1355.6252 STD 1 STD = 0.0007 GHS
04 feb 2025 1 GHS = 1344.1644 STD 1 STD = 0.0007 GHS
05 feb 2025 1 GHS = 1343.5363 STD 1 STD = 0.0007 GHS
06 feb 2025 1 GHS = 1343.6502 STD 1 STD = 0.0007 GHS
07 feb 2025 1 GHS = 1338.6784 STD 1 STD = 0.0007 GHS
08 feb 2025 1 GHS = 1333.6075 STD 1 STD = 0.0007 GHS
09 feb 2025 1 GHS = 1333.6075 STD 1 STD = 0.0007 GHS
10 feb 2025 1 GHS = 1337.657 STD 1 STD = 0.0007 GHS
11 feb 2025 1 GHS = 1339.1236 STD 1 STD = 0.0007 GHS
12 feb 2025 1 GHS = 1339.4099 STD 1 STD = 0.0007 GHS
13 feb 2025 1 GHS = 1342.9284 STD 1 STD = 0.0007 GHS
14 feb 2025 1 GHS = 1339.1618 STD 1 STD = 0.0007 GHS
15 feb 2025 1 GHS = 1343.5834 STD 1 STD = 0.0007 GHS
16 feb 2025 1 GHS = 1343.5834 STD 1 STD = 0.0007 GHS
17 feb 2025 1 GHS = 1339.5792 STD 1 STD = 0.0007 GHS
18 feb 2025 1 GHS = 1334.4116 STD 1 STD = 0.0007 GHS
19 feb 2025 1 GHS = 1335.96 STD 1 STD = 0.0007 GHS
20 feb 2025 1 GHS = 1335.6512 STD 1 STD = 0.0007 GHS
21 feb 2025 1 GHS = 1332.5137 STD 1 STD = 0.0008 GHS
22 feb 2025 1 GHS = 1332.6856 STD 1 STD = 0.0008 GHS
23 feb 2025 1 GHS = 1332.6856 STD 1 STD = 0.0008 GHS
24 feb 2025 1 GHS = 1335.6805 STD 1 STD = 0.0007 GHS
25 feb 2025 1 GHS = 1336.4253 STD 1 STD = 0.0007 GHS
26 feb 2025 1 GHS = 1336.2972 STD 1 STD = 0.0007 GHS
27 feb 2025 1 GHS = 1335.7514 STD 1 STD = 0.0007 GHS
28 feb 2025 1 GHS = 1335.4341 STD 1 STD = 0.0007 GHS

Mar 2025

DatumGHS-STDSTD-GHS
01 mrt 2025 1 GHS = 1334.4591 STD 1 STD = 0.0007 GHS
02 mrt 2025 1 GHS = 1339.4427 STD 1 STD = 0.0007 GHS
03 mrt 2025 1 GHS = 1338.5998 STD 1 STD = 0.0007 GHS
04 mrt 2025 1 GHS = 1335.2509 STD 1 STD = 0.0007 GHS
05 mrt 2025 1 GHS = 1337.1978 STD 1 STD = 0.0007 GHS
06 mrt 2025 1 GHS = 1335.3283 STD 1 STD = 0.0007 GHS
07 mrt 2025 1 GHS = 1334.661 STD 1 STD = 0.0007 GHS
08 mrt 2025 1 GHS = 1335.2892 STD 1 STD = 0.0007 GHS
09 mrt 2025 1 GHS = 1333.7318 STD 1 STD = 0.0007 GHS
10 mrt 2025 1 GHS = 1339.4454 STD 1 STD = 0.0007 GHS
11 mrt 2025 1 GHS = 1334.8692 STD 1 STD = 0.0007 GHS
12 mrt 2025 1 GHS = 1334.43 STD 1 STD = 0.0007 GHS
13 mrt 2025 1 GHS = 1335.4491 STD 1 STD = 0.0007 GHS
14 mrt 2025 1 GHS = 1335.1388 STD 1 STD = 0.0007 GHS
15 mrt 2025 1 GHS = 1338.5062 STD 1 STD = 0.0007 GHS
16 mrt 2025 1 GHS = 1340.2994 STD 1 STD = 0.0007 GHS
17 mrt 2025 1 GHS = 1334.9512 STD 1 STD = 0.0007 GHS
18 mrt 2025 1 GHS = 1335.6157 STD 1 STD = 0.0007 GHS
19 mrt 2025 1 GHS = 1335.5401 STD 1 STD = 0.0007 GHS
20 mrt 2025 1 GHS = 1335.49 STD 1 STD = 0.0007 GHS
21 mrt 2025 1 GHS = 1335.4295 STD 1 STD = 0.0007 GHS
22 mrt 2025 1 GHS = 1338.6188 STD 1 STD = 0.0007 GHS
23 mrt 2025 1 GHS = 1339.4393 STD 1 STD = 0.0007 GHS
24 mrt 2025 1 GHS = 1339.4438 STD 1 STD = 0.0007 GHS
25 mrt 2025 1 GHS = 1334.8426 STD 1 STD = 0.0007 GHS
26 mrt 2025 1 GHS = 1334.5855 STD 1 STD = 0.0007 GHS
27 mrt 2025 1 GHS = 1336.0107 STD 1 STD = 0.0007 GHS
28 mrt 2025 1 GHS = 1335.365 STD 1 STD = 0.0007 GHS
29 mrt 2025 1 GHS = 1335.3953 STD 1 STD = 0.0007 GHS
30 mrt 2025 1 GHS = 1339.4447 STD 1 STD = 0.0007 GHS
31 mrt 2025 1 GHS = 1335.316 STD 1 STD = 0.0007 GHS

Apr 2025

DatumGHS-STDSTD-GHS
01 apr 2025 1 GHS = 1335.8143 STD 1 STD = 0.0007 GHS
02 apr 2025 1 GHS = 1335.7756 STD 1 STD = 0.0007 GHS
03 apr 2025 1 GHS = 1335.4484 STD 1 STD = 0.0007 GHS
04 apr 2025 1 GHS = 1338.444 STD 1 STD = 0.0007 GHS
05 apr 2025 1 GHS = 1327.1428 STD 1 STD = 0.0008 GHS
06 apr 2025 1 GHS = 1327.1428 STD 1 STD = 0.0008 GHS
07 apr 2025 1 GHS = 1339.362 STD 1 STD = 0.0007 GHS

GHS-STD en STD-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats