> GHS-SLL en SLL-GHS wisselkoersen - 2025

GHS-SLL en SLL-GHS wisselkoersen - 2025

GHS-SLL en SLL-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-SLL en SLL-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 1511,4423 SLL

1 SLL = 0,0007 GHS

1J 2J 3J

GHS tegen SLLSLL tegen GHS

Jan 2025

Datum	GHS-SLL	SLL-GHS
01 jan 2025	1 GHS = 1427.357 SLL	1 SLL = 0.0007 GHS
02 jan 2025	1 GHS = 1426.8736 SLL	1 SLL = 0.0007 GHS
03 jan 2025	1 GHS = 1426.1146 SLL	1 SLL = 0.0007 GHS
04 jan 2025	1 GHS = 1428.7881 SLL	1 SLL = 0.0007 GHS
05 jan 2025	1 GHS = 1428.7881 SLL	1 SLL = 0.0007 GHS
06 jan 2025	1 GHS = 1420.2599 SLL	1 SLL = 0.0007 GHS
07 jan 2025	1 GHS = 1422.9843 SLL	1 SLL = 0.0007 GHS
08 jan 2025	1 GHS = 1423.0294 SLL	1 SLL = 0.0007 GHS
09 jan 2025	1 GHS = 1421.8107 SLL	1 SLL = 0.0007 GHS
10 jan 2025	1 GHS = 1421.6895 SLL	1 SLL = 0.0007 GHS
11 jan 2025	1 GHS = 1415.4242 SLL	1 SLL = 0.0007 GHS
12 jan 2025	1 GHS = 1415.4242 SLL	1 SLL = 0.0007 GHS
13 jan 2025	1 GHS = 1416.2958 SLL	1 SLL = 0.0007 GHS
14 jan 2025	1 GHS = 1412.786 SLL	1 SLL = 0.0007 GHS
15 jan 2025	1 GHS = 1414.7238 SLL	1 SLL = 0.0007 GHS
16 jan 2025	1 GHS = 1406.4828 SLL	1 SLL = 0.0007 GHS
17 jan 2025	1 GHS = 1406.9162 SLL	1 SLL = 0.0007 GHS
18 jan 2025	1 GHS = 1407.3668 SLL	1 SLL = 0.0007 GHS
19 jan 2025	1 GHS = 1407.3668 SLL	1 SLL = 0.0007 GHS
20 jan 2025	1 GHS = 1405.4003 SLL	1 SLL = 0.0007 GHS
21 jan 2025	1 GHS = 1393.2902 SLL	1 SLL = 0.0007 GHS
22 jan 2025	1 GHS = 1393.3073 SLL	1 SLL = 0.0007 GHS
23 jan 2025	1 GHS = 1383.3537 SLL	1 SLL = 0.0007 GHS
24 jan 2025	1 GHS = 1379.1468 SLL	1 SLL = 0.0007 GHS
25 jan 2025	1 GHS = 1382.1136 SLL	1 SLL = 0.0007 GHS
26 jan 2025	1 GHS = 1382.1136 SLL	1 SLL = 0.0007 GHS
27 jan 2025	1 GHS = 1379.6172 SLL	1 SLL = 0.0007 GHS
28 jan 2025	1 GHS = 1374.8322 SLL	1 SLL = 0.0007 GHS
29 jan 2025	1 GHS = 1371.9329 SLL	1 SLL = 0.0007 GHS
30 jan 2025	1 GHS = 1371.2932 SLL	1 SLL = 0.0007 GHS
31 jan 2025	1 GHS = 1371.075 SLL	1 SLL = 0.0007 GHS

Feb 2025

Datum	GHS-SLL	SLL-GHS
01 feb 2025	1 GHS = 1371.075 SLL	1 SLL = 0.0007 GHS
02 feb 2025	1 GHS = 1368.7965 SLL	1 SLL = 0.0007 GHS
03 feb 2025	1 GHS = 1373.4085 SLL	1 SLL = 0.0007 GHS
04 feb 2025	1 GHS = 1361.7973 SLL	1 SLL = 0.0007 GHS
05 feb 2025	1 GHS = 1361.161 SLL	1 SLL = 0.0007 GHS
06 feb 2025	1 GHS = 1361.2764 SLL	1 SLL = 0.0007 GHS
07 feb 2025	1 GHS = 1356.2394 SLL	1 SLL = 0.0007 GHS
08 feb 2025	1 GHS = 1351.1019 SLL	1 SLL = 0.0007 GHS
09 feb 2025	1 GHS = 1351.1019 SLL	1 SLL = 0.0007 GHS
10 feb 2025	1 GHS = 1355.2045 SLL	1 SLL = 0.0007 GHS
11 feb 2025	1 GHS = 1356.6904 SLL	1 SLL = 0.0007 GHS
12 feb 2025	1 GHS = 1356.9805 SLL	1 SLL = 0.0007 GHS
13 feb 2025	1 GHS = 1360.545 SLL	1 SLL = 0.0007 GHS
14 feb 2025	1 GHS = 1356.7295 SLL	1 SLL = 0.0007 GHS
15 feb 2025	1 GHS = 1361.2091 SLL	1 SLL = 0.0007 GHS
16 feb 2025	1 GHS = 1361.2091 SLL	1 SLL = 0.0007 GHS
17 feb 2025	1 GHS = 1357.1524 SLL	1 SLL = 0.0007 GHS
18 feb 2025	1 GHS = 1351.917 SLL	1 SLL = 0.0007 GHS
19 feb 2025	1 GHS = 1353.4857 SLL	1 SLL = 0.0007 GHS
20 feb 2025	1 GHS = 1353.1728 SLL	1 SLL = 0.0007 GHS
21 feb 2025	1 GHS = 1349.9942 SLL	1 SLL = 0.0007 GHS
22 feb 2025	1 GHS = 1350.1684 SLL	1 SLL = 0.0007 GHS
23 feb 2025	1 GHS = 1350.1684 SLL	1 SLL = 0.0007 GHS
24 feb 2025	1 GHS = 1353.2025 SLL	1 SLL = 0.0007 GHS
25 feb 2025	1 GHS = 1353.9571 SLL	1 SLL = 0.0007 GHS
26 feb 2025	1 GHS = 1353.8273 SLL	1 SLL = 0.0007 GHS
27 feb 2025	1 GHS = 1353.2743 SLL	1 SLL = 0.0007 GHS
28 feb 2025	1 GHS = 1352.9529 SLL	1 SLL = 0.0007 GHS

Mar 2025

Datum	GHS-SLL	SLL-GHS
01 mrt 2025	1 GHS = 1351.9651 SLL	1 SLL = 0.0007 GHS
02 mrt 2025	1 GHS = 1357.014 SLL	1 SLL = 0.0007 GHS
03 mrt 2025	1 GHS = 1356.1601 SLL	1 SLL = 0.0007 GHS
04 mrt 2025	1 GHS = 1352.7673 SLL	1 SLL = 0.0007 GHS
05 mrt 2025	1 GHS = 1354.7398 SLL	1 SLL = 0.0007 GHS
06 mrt 2025	1 GHS = 1352.8457 SLL	1 SLL = 0.0007 GHS
07 mrt 2025	1 GHS = 1352.1696 SLL	1 SLL = 0.0007 GHS
08 mrt 2025	1 GHS = 1352.8061 SLL	1 SLL = 0.0007 GHS
09 mrt 2025	1 GHS = 1351.2282 SLL	1 SLL = 0.0007 GHS
10 mrt 2025	1 GHS = 1357.0168 SLL	1 SLL = 0.0007 GHS
11 mrt 2025	1 GHS = 1352.3805 SLL	1 SLL = 0.0007 GHS
12 mrt 2025	1 GHS = 1351.9356 SLL	1 SLL = 0.0007 GHS
13 mrt 2025	1 GHS = 1352.9676 SLL	1 SLL = 0.0007 GHS
14 mrt 2025	1 GHS = 1352.6534 SLL	1 SLL = 0.0007 GHS
15 mrt 2025	1 GHS = 1356.065 SLL	1 SLL = 0.0007 GHS
16 mrt 2025	1 GHS = 1357.8817 SLL	1 SLL = 0.0007 GHS
17 mrt 2025	1 GHS = 1352.4633 SLL	1 SLL = 0.0007 GHS
18 mrt 2025	1 GHS = 1353.1366 SLL	1 SLL = 0.0007 GHS
19 mrt 2025	1 GHS = 1353.0599 SLL	1 SLL = 0.0007 GHS
20 mrt 2025	1 GHS = 1353.0092 SLL	1 SLL = 0.0007 GHS
21 mrt 2025	1 GHS = 1352.948 SLL	1 SLL = 0.0007 GHS
22 mrt 2025	1 GHS = 1356.179 SLL	1 SLL = 0.0007 GHS
23 mrt 2025	1 GHS = 1357.0103 SLL	1 SLL = 0.0007 GHS
24 mrt 2025	1 GHS = 1357.0149 SLL	1 SLL = 0.0007 GHS
25 mrt 2025	1 GHS = 1352.3533 SLL	1 SLL = 0.0007 GHS
26 mrt 2025	1 GHS = 1352.0929 SLL	1 SLL = 0.0007 GHS
27 mrt 2025	1 GHS = 1353.5367 SLL	1 SLL = 0.0007 GHS
28 mrt 2025	1 GHS = 1352.8826 SLL	1 SLL = 0.0007 GHS
29 mrt 2025	1 GHS = 1352.9133 SLL	1 SLL = 0.0007 GHS
30 mrt 2025	1 GHS = 1357.0158 SLL	1 SLL = 0.0007 GHS
31 mrt 2025	1 GHS = 1352.8329 SLL	1 SLL = 0.0007 GHS

Apr 2025

Datum	GHS-SLL	SLL-GHS
01 apr 2025	1 GHS = 1353.3377 SLL	1 SLL = 0.0007 GHS
02 apr 2025	1 GHS = 1353.2986 SLL	1 SLL = 0.0007 GHS
03 apr 2025	1 GHS = 1352.9671 SLL	1 SLL = 0.0007 GHS
04 apr 2025	1 GHS = 1356.002 SLL	1 SLL = 0.0007 GHS
05 apr 2025	1 GHS = 1344.5526 SLL	1 SLL = 0.0007 GHS
06 apr 2025	1 GHS = 1344.5526 SLL	1 SLL = 0.0007 GHS
07 apr 2025	1 GHS = 1352.2896 SLL	1 SLL = 0.0007 GHS
08 apr 2025	1 GHS = 1353.0676 SLL	1 SLL = 0.0007 GHS
09 apr 2025	1 GHS = 1353.846 SLL	1 SLL = 0.0007 GHS
10 apr 2025	1 GHS = 1353.4485 SLL	1 SLL = 0.0007 GHS
11 apr 2025	1 GHS = 1352.4781 SLL	1 SLL = 0.0007 GHS
12 apr 2025	1 GHS = 1355.7024 SLL	1 SLL = 0.0007 GHS
13 apr 2025	1 GHS = 1356.7308 SLL	1 SLL = 0.0007 GHS
14 apr 2025	1 GHS = 1357.0138 SLL	1 SLL = 0.0007 GHS
15 apr 2025	1 GHS = 1351.6695 SLL	1 SLL = 0.0007 GHS
16 apr 2025	1 GHS = 1354.0052 SLL	1 SLL = 0.0007 GHS
17 apr 2025	1 GHS = 1357.9805 SLL	1 SLL = 0.0007 GHS
18 apr 2025	1 GHS = 1347.6541 SLL	1 SLL = 0.0007 GHS
19 apr 2025	1 GHS = 1347.6194 SLL	1 SLL = 0.0007 GHS
20 apr 2025	1 GHS = 1347.6194 SLL	1 SLL = 0.0007 GHS
21 apr 2025	1 GHS = 1347.6818 SLL	1 SLL = 0.0007 GHS
22 apr 2025	1 GHS = 1357.464 SLL	1 SLL = 0.0007 GHS
23 apr 2025	1 GHS = 1361.8461 SLL	1 SLL = 0.0007 GHS
24 apr 2025	1 GHS = 1385.0988 SLL	1 SLL = 0.0007 GHS
25 apr 2025	1 GHS = 1426.5668 SLL	1 SLL = 0.0007 GHS
26 apr 2025	1 GHS = 1369.6244 SLL	1 SLL = 0.0007 GHS
27 apr 2025	1 GHS = 1369.6244 SLL	1 SLL = 0.0007 GHS
28 apr 2025	1 GHS = 1445.8534 SLL	1 SLL = 0.0007 GHS
29 apr 2025	1 GHS = 1466.8393 SLL	1 SLL = 0.0007 GHS
30 apr 2025	1 GHS = 1471.9111 SLL	1 SLL = 0.0007 GHS

May 2025

Datum	GHS-SLL	SLL-GHS
01 mei 2025	1 GHS = 1467.0803 SLL	1 SLL = 0.0007 GHS
02 mei 2025	1 GHS = 1492.1592 SLL	1 SLL = 0.0007 GHS
03 mei 2025	1 GHS = 1489.0046 SLL	1 SLL = 0.0007 GHS
04 mei 2025	1 GHS = 1489.0046 SLL	1 SLL = 0.0007 GHS
05 mei 2025	1 GHS = 1510.0448 SLL	1 SLL = 0.0007 GHS
06 mei 2025	1 GHS = 1556.4229 SLL	1 SLL = 0.0006 GHS
07 mei 2025	1 GHS = 1567.8693 SLL	1 SLL = 0.0006 GHS
08 mei 2025	1 GHS = 1590.2117 SLL	1 SLL = 0.0006 GHS
09 mei 2025	1 GHS = 1595.3568 SLL	1 SLL = 0.0006 GHS
10 mei 2025	1 GHS = 1594.5903 SLL	1 SLL = 0.0006 GHS
11 mei 2025	1 GHS = 1594.5903 SLL	1 SLL = 0.0006 GHS
12 mei 2025	1 GHS = 1622.3946 SLL	1 SLL = 0.0006 GHS
13 mei 2025	1 GHS = 1647.9732 SLL	1 SLL = 0.0006 GHS
14 mei 2025	1 GHS = 1675.4166 SLL	1 SLL = 0.0006 GHS
15 mei 2025	1 GHS = 1683.1242 SLL	1 SLL = 0.0006 GHS
16 mei 2025	1 GHS = 1691.8135 SLL	1 SLL = 0.0006 GHS
17 mei 2025	1 GHS = 1685.5776 SLL	1 SLL = 0.0006 GHS
18 mei 2025	1 GHS = 1685.5776 SLL	1 SLL = 0.0006 GHS
19 mei 2025	1 GHS = 1704.5334 SLL	1 SLL = 0.0006 GHS
20 mei 2025	1 GHS = 1719.6504 SLL	1 SLL = 0.0006 GHS
21 mei 2025	1 GHS = 1762.6705 SLL	1 SLL = 0.0006 GHS
22 mei 2025	1 GHS = 1802.0938 SLL	1 SLL = 0.0006 GHS
23 mei 2025	1 GHS = 1897.0785 SLL	1 SLL = 0.0005 GHS
24 mei 2025	1 GHS = 1900.8991 SLL	1 SLL = 0.0005 GHS
25 mei 2025	1 GHS = 1900.8991 SLL	1 SLL = 0.0005 GHS
26 mei 2025	1 GHS = 2006.4059 SLL	1 SLL = 0.0005 GHS
27 mei 2025	1 GHS = 2026.2509 SLL	1 SLL = 0.0005 GHS
28 mei 2025	1 GHS = 2035.2153 SLL	1 SLL = 0.0005 GHS
29 mei 2025	1 GHS = 2035.0607 SLL	1 SLL = 0.0005 GHS
30 mei 2025	1 GHS = 2046.9688 SLL	1 SLL = 0.0005 GHS
31 mei 2025	1 GHS = 2046.9688 SLL	1 SLL = 0.0005 GHS

Jun 2025

Datum	GHS-SLL	SLL-GHS
01 jun 2025	1 GHS = 2046.9688 SLL	1 SLL = 0.0005 GHS
02 jun 2025	1 GHS = 2047.1562 SLL	1 SLL = 0.0005 GHS
03 jun 2025	1 GHS = 2048.8514 SLL	1 SLL = 0.0005 GHS
04 jun 2025	1 GHS = 2046.3368 SLL	1 SLL = 0.0005 GHS
05 jun 2025	1 GHS = 2049.4151 SLL	1 SLL = 0.0005 GHS
06 jun 2025	1 GHS = 2046.1741 SLL	1 SLL = 0.0005 GHS
07 jun 2025	1 GHS = 2042.4129 SLL	1 SLL = 0.0005 GHS
08 jun 2025	1 GHS = 2042.4129 SLL	1 SLL = 0.0005 GHS
09 jun 2025	1 GHS = 2045.7669 SLL	1 SLL = 0.0005 GHS
10 jun 2025	1 GHS = 2046.9395 SLL	1 SLL = 0.0005 GHS
11 jun 2025	1 GHS = 2035.1378 SLL	1 SLL = 0.0005 GHS
12 jun 2025	1 GHS = 2046.2336 SLL	1 SLL = 0.0005 GHS
13 jun 2025	1 GHS = 2034.1754 SLL	1 SLL = 0.0005 GHS
14 jun 2025	1 GHS = 2044.8362 SLL	1 SLL = 0.0005 GHS
15 jun 2025	1 GHS = 2044.8363 SLL	1 SLL = 0.0005 GHS
16 jun 2025	1 GHS = 2036.7573 SLL	1 SLL = 0.0005 GHS
17 jun 2025	1 GHS = 2036.7346 SLL	1 SLL = 0.0005 GHS
18 jun 2025	1 GHS = 2036.7655 SLL	1 SLL = 0.0005 GHS
19 jun 2025	1 GHS = 2037.6776 SLL	1 SLL = 0.0005 GHS
20 jun 2025	1 GHS = 2034.7131 SLL	1 SLL = 0.0005 GHS
21 jun 2025	1 GHS = 2036.4444 SLL	1 SLL = 0.0005 GHS
22 jun 2025	1 GHS = 2036.4444 SLL	1 SLL = 0.0005 GHS
23 jun 2025	1 GHS = 2037.4486 SLL	1 SLL = 0.0005 GHS
24 jun 2025	1 GHS = 2027.2704 SLL	1 SLL = 0.0005 GHS
25 jun 2025	1 GHS = 2026.9967 SLL	1 SLL = 0.0005 GHS
26 jun 2025	1 GHS = 2023.8554 SLL	1 SLL = 0.0005 GHS
27 jun 2025	1 GHS = 2026.7435 SLL	1 SLL = 0.0005 GHS
28 jun 2025	1 GHS = 2027.3403 SLL	1 SLL = 0.0005 GHS
29 jun 2025	1 GHS = 2027.3403 SLL	1 SLL = 0.0005 GHS
30 jun 2025	1 GHS = 2025.8224 SLL	1 SLL = 0.0005 GHS

Jul 2025

Datum	GHS-SLL	SLL-GHS
01 jul 2025	1 GHS = 2025.8514 SLL	1 SLL = 0.0005 GHS
02 jul 2025	1 GHS = 2026.349 SLL	1 SLL = 0.0005 GHS
03 jul 2025	1 GHS = 2025.7122 SLL	1 SLL = 0.0005 GHS
04 jul 2025	1 GHS = 2026.7309 SLL	1 SLL = 0.0005 GHS

GHS-SLL en SLL-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws