> GHS-SGD en SGD-GHS wisselkoersen - 2025

GHS-SGD en SGD-GHS wisselkoersen - 2025

GHS-SGD en SGD-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-SGD en SGD-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 0,0955 SGD

1 SGD = 10,4705 GHS

1J 2J 3J

GHS tegen SGDSGD tegen GHS

Jan 2025

Datum	GHS-SGD	SGD-GHS
01 jan 2025	1 GHS = 0.0925 SGD	1 SGD = 10.807 GHS
02 jan 2025	1 GHS = 0.0929 SGD	1 SGD = 10.7665 GHS
03 jan 2025	1 GHS = 0.0932 SGD	1 SGD = 10.7326 GHS
04 jan 2025	1 GHS = 0.0934 SGD	1 SGD = 10.7098 GHS
05 jan 2025	1 GHS = 0.0934 SGD	1 SGD = 10.7098 GHS
06 jan 2025	1 GHS = 0.0921 SGD	1 SGD = 10.8591 GHS
07 jan 2025	1 GHS = 0.0924 SGD	1 SGD = 10.8214 GHS
08 jan 2025	1 GHS = 0.093 SGD	1 SGD = 10.7558 GHS
09 jan 2025	1 GHS = 0.0928 SGD	1 SGD = 10.7757 GHS
10 jan 2025	1 GHS = 0.0927 SGD	1 SGD = 10.788 GHS
11 jan 2025	1 GHS = 0.0925 SGD	1 SGD = 10.8115 GHS
12 jan 2025	1 GHS = 0.0925 SGD	1 SGD = 10.8115 GHS
13 jan 2025	1 GHS = 0.0928 SGD	1 SGD = 10.776 GHS
14 jan 2025	1 GHS = 0.0923 SGD	1 SGD = 10.8345 GHS
15 jan 2025	1 GHS = 0.0923 SGD	1 SGD = 10.8397 GHS
16 jan 2025	1 GHS = 0.0917 SGD	1 SGD = 10.8996 GHS
17 jan 2025	1 GHS = 0.0918 SGD	1 SGD = 10.8975 GHS
18 jan 2025	1 GHS = 0.0918 SGD	1 SGD = 10.894 GHS
19 jan 2025	1 GHS = 0.0919 SGD	1 SGD = 10.8869 GHS
20 jan 2025	1 GHS = 0.0915 SGD	1 SGD = 10.9332 GHS
21 jan 2025	1 GHS = 0.0904 SGD	1 SGD = 11.0677 GHS
22 jan 2025	1 GHS = 0.0899 SGD	1 SGD = 11.1209 GHS
23 jan 2025	1 GHS = 0.0895 SGD	1 SGD = 11.1781 GHS
24 jan 2025	1 GHS = 0.0887 SGD	1 SGD = 11.2723 GHS
25 jan 2025	1 GHS = 0.0887 SGD	1 SGD = 11.2711 GHS
26 jan 2025	1 GHS = 0.0887 SGD	1 SGD = 11.2728 GHS
27 jan 2025	1 GHS = 0.0884 SGD	1 SGD = 11.3112 GHS
28 jan 2025	1 GHS = 0.0886 SGD	1 SGD = 11.2829 GHS
29 jan 2025	1 GHS = 0.0884 SGD	1 SGD = 11.3112 GHS
30 jan 2025	1 GHS = 0.0883 SGD	1 SGD = 11.3239 GHS
31 jan 2025	1 GHS = 0.0887 SGD	1 SGD = 11.2742 GHS

Feb 2025

Datum	GHS-SGD	SGD-GHS
01 feb 2025	1 GHS = 0.0887 SGD	1 SGD = 11.2681 GHS
02 feb 2025	1 GHS = 0.0886 SGD	1 SGD = 11.2877 GHS
03 feb 2025	1 GHS = 0.0894 SGD	1 SGD = 11.1859 GHS
04 feb 2025	1 GHS = 0.0881 SGD	1 SGD = 11.3502 GHS
05 feb 2025	1 GHS = 0.0875 SGD	1 SGD = 11.4223 GHS
06 feb 2025	1 GHS = 0.0878 SGD	1 SGD = 11.3834 GHS
07 feb 2025	1 GHS = 0.0874 SGD	1 SGD = 11.443 GHS
08 feb 2025	1 GHS = 0.0872 SGD	1 SGD = 11.4684 GHS
09 feb 2025	1 GHS = 0.0872 SGD	1 SGD = 11.4684 GHS
10 feb 2025	1 GHS = 0.0875 SGD	1 SGD = 11.4278 GHS
11 feb 2025	1 GHS = 0.0877 SGD	1 SGD = 11.4061 GHS
12 feb 2025	1 GHS = 0.0875 SGD	1 SGD = 11.4229 GHS
13 feb 2025	1 GHS = 0.0876 SGD	1 SGD = 11.4096 GHS
14 feb 2025	1 GHS = 0.0868 SGD	1 SGD = 11.5239 GHS
15 feb 2025	1 GHS = 0.0869 SGD	1 SGD = 11.504 GHS
16 feb 2025	1 GHS = 0.0869 SGD	1 SGD = 11.504 GHS
17 feb 2025	1 GHS = 0.0868 SGD	1 SGD = 11.5204 GHS
18 feb 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5499 GHS
19 feb 2025	1 GHS = 0.0867 SGD	1 SGD = 11.5321 GHS
20 feb 2025	1 GHS = 0.0867 SGD	1 SGD = 11.5323 GHS
21 feb 2025	1 GHS = 0.0861 SGD	1 SGD = 11.619 GHS
22 feb 2025	1 GHS = 0.086 SGD	1 SGD = 11.6311 GHS
23 feb 2025	1 GHS = 0.086 SGD	1 SGD = 11.6311 GHS
24 feb 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5789 GHS
25 feb 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5677 GHS
26 feb 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5775 GHS
27 feb 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5533 GHS
28 feb 2025	1 GHS = 0.0869 SGD	1 SGD = 11.5114 GHS

Mar 2025

Datum	GHS-SGD	SGD-GHS
01 mrt 2025	1 GHS = 0.0871 SGD	1 SGD = 11.4781 GHS
02 mrt 2025	1 GHS = 0.0874 SGD	1 SGD = 11.4359 GHS
03 mrt 2025	1 GHS = 0.0874 SGD	1 SGD = 11.4435 GHS
04 mrt 2025	1 GHS = 0.0865 SGD	1 SGD = 11.5636 GHS
05 mrt 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5805 GHS
06 mrt 2025	1 GHS = 0.086 SGD	1 SGD = 11.6321 GHS
07 mrt 2025	1 GHS = 0.0858 SGD	1 SGD = 11.6554 GHS
08 mrt 2025	1 GHS = 0.0859 SGD	1 SGD = 11.648 GHS
09 mrt 2025	1 GHS = 0.0858 SGD	1 SGD = 11.6604 GHS
10 mrt 2025	1 GHS = 0.0861 SGD	1 SGD = 11.6093 GHS
11 mrt 2025	1 GHS = 0.0859 SGD	1 SGD = 11.6383 GHS
12 mrt 2025	1 GHS = 0.086 SGD	1 SGD = 11.6276 GHS
13 mrt 2025	1 GHS = 0.0862 SGD	1 SGD = 11.6044 GHS
14 mrt 2025	1 GHS = 0.0862 SGD	1 SGD = 11.6046 GHS
15 mrt 2025	1 GHS = 0.0865 SGD	1 SGD = 11.5615 GHS
16 mrt 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5723 GHS
17 mrt 2025	1 GHS = 0.086 SGD	1 SGD = 11.6316 GHS
18 mrt 2025	1 GHS = 0.0858 SGD	1 SGD = 11.6512 GHS
19 mrt 2025	1 GHS = 0.086 SGD	1 SGD = 11.6345 GHS
20 mrt 2025	1 GHS = 0.0861 SGD	1 SGD = 11.617 GHS
21 mrt 2025	1 GHS = 0.0862 SGD	1 SGD = 11.6026 GHS
22 mrt 2025	1 GHS = 0.0862 SGD	1 SGD = 11.596 GHS
23 mrt 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5723 GHS
24 mrt 2025	1 GHS = 0.0865 SGD	1 SGD = 11.5651 GHS
25 mrt 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5728 GHS
26 mrt 2025	1 GHS = 0.0863 SGD	1 SGD = 11.5881 GHS
27 mrt 2025	1 GHS = 0.0865 SGD	1 SGD = 11.5645 GHS
28 mrt 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5493 GHS
29 mrt 2025	1 GHS = 0.0865 SGD	1 SGD = 11.5587 GHS
30 mrt 2025	1 GHS = 0.0868 SGD	1 SGD = 11.5171 GHS
31 mrt 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5499 GHS

Apr 2025

Datum	GHS-SGD	SGD-GHS
01 apr 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5471 GHS
02 apr 2025	1 GHS = 0.0867 SGD	1 SGD = 11.5369 GHS
03 apr 2025	1 GHS = 0.0866 SGD	1 SGD = 11.549 GHS
04 apr 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5466 GHS
05 apr 2025	1 GHS = 0.0863 SGD	1 SGD = 11.5903 GHS
06 apr 2025	1 GHS = 0.0863 SGD	1 SGD = 11.5903 GHS
07 apr 2025	1 GHS = 0.0868 SGD	1 SGD = 11.5208 GHS
08 apr 2025	1 GHS = 0.0872 SGD	1 SGD = 11.4622 GHS
09 apr 2025	1 GHS = 0.0871 SGD	1 SGD = 11.4864 GHS
10 apr 2025	1 GHS = 0.087 SGD	1 SGD = 11.4943 GHS
11 apr 2025	1 GHS = 0.0858 SGD	1 SGD = 11.6482 GHS
12 apr 2025	1 GHS = 0.0853 SGD	1 SGD = 11.7214 GHS
13 apr 2025	1 GHS = 0.0854 SGD	1 SGD = 11.7145 GHS
14 apr 2025	1 GHS = 0.0854 SGD	1 SGD = 11.7146 GHS
15 apr 2025	1 GHS = 0.0849 SGD	1 SGD = 11.7762 GHS
16 apr 2025	1 GHS = 0.0851 SGD	1 SGD = 11.7444 GHS
17 apr 2025	1 GHS = 0.085 SGD	1 SGD = 11.7684 GHS
18 apr 2025	1 GHS = 0.0842 SGD	1 SGD = 11.8711 GHS
19 apr 2025	1 GHS = 0.0842 SGD	1 SGD = 11.8714 GHS
20 apr 2025	1 GHS = 0.0842 SGD	1 SGD = 11.8714 GHS
21 apr 2025	1 GHS = 0.0842 SGD	1 SGD = 11.8709 GHS
22 apr 2025	1 GHS = 0.0847 SGD	1 SGD = 11.811 GHS
23 apr 2025	1 GHS = 0.0851 SGD	1 SGD = 11.7485 GHS
24 apr 2025	1 GHS = 0.0867 SGD	1 SGD = 11.5368 GHS
25 apr 2025	1 GHS = 0.0894 SGD	1 SGD = 11.1847 GHS
26 apr 2025	1 GHS = 0.0858 SGD	1 SGD = 11.6508 GHS
27 apr 2025	1 GHS = 0.0858 SGD	1 SGD = 11.6508 GHS
28 apr 2025	1 GHS = 0.0906 SGD	1 SGD = 11.0403 GHS
29 apr 2025	1 GHS = 0.0916 SGD	1 SGD = 10.913 GHS
30 apr 2025	1 GHS = 0.0917 SGD	1 SGD = 10.9098 GHS

May 2025

Datum	GHS-SGD	SGD-GHS
01 mei 2025	1 GHS = 0.0915 SGD	1 SGD = 10.9258 GHS
02 mei 2025	1 GHS = 0.0922 SGD	1 SGD = 10.8436 GHS
03 mei 2025	1 GHS = 0.0923 SGD	1 SGD = 10.8355 GHS
04 mei 2025	1 GHS = 0.0923 SGD	1 SGD = 10.8355 GHS
05 mei 2025	1 GHS = 0.0928 SGD	1 SGD = 10.7733 GHS
06 mei 2025	1 GHS = 0.0957 SGD	1 SGD = 10.452 GHS
07 mei 2025	1 GHS = 0.0965 SGD	1 SGD = 10.3595 GHS
08 mei 2025	1 GHS = 0.0983 SGD	1 SGD = 10.1696 GHS
09 mei 2025	1 GHS = 0.0987 SGD	1 SGD = 10.1301 GHS
10 mei 2025	1 GHS = 0.0987 SGD	1 SGD = 10.1297 GHS
11 mei 2025	1 GHS = 0.0987 SGD	1 SGD = 10.1305 GHS
12 mei 2025	1 GHS = 0.1011 SGD	1 SGD = 9.8918 GHS
13 mei 2025	1 GHS = 0.1025 SGD	1 SGD = 9.753 GHS
14 mei 2025	1 GHS = 0.1037 SGD	1 SGD = 9.6416 GHS
15 mei 2025	1 GHS = 0.1043 SGD	1 SGD = 9.5918 GHS
16 mei 2025	1 GHS = 0.1048 SGD	1 SGD = 9.5456 GHS
17 mei 2025	1 GHS = 0.1046 SGD	1 SGD = 9.5637 GHS
18 mei 2025	1 GHS = 0.1046 SGD	1 SGD = 9.5637 GHS
19 mei 2025	1 GHS = 0.1052 SGD	1 SGD = 9.5075 GHS
20 mei 2025	1 GHS = 0.1063 SGD	1 SGD = 9.4097 GHS
21 mei 2025	1 GHS = 0.1084 SGD	1 SGD = 9.2238 GHS
22 mei 2025	1 GHS = 0.111 SGD	1 SGD = 9.0103 GHS
23 mei 2025	1 GHS = 0.1163 SGD	1 SGD = 8.5975 GHS
24 mei 2025	1 GHS = 0.1167 SGD	1 SGD = 8.5694 GHS
25 mei 2025	1 GHS = 0.1167 SGD	1 SGD = 8.5694 GHS
26 mei 2025	1 GHS = 0.1229 SGD	1 SGD = 8.139 GHS
27 mei 2025	1 GHS = 0.1244 SGD	1 SGD = 8.036 GHS
28 mei 2025	1 GHS = 0.1251 SGD	1 SGD = 7.9968 GHS
29 mei 2025	1 GHS = 0.1251 SGD	1 SGD = 7.9907 GHS
30 mei 2025	1 GHS = 0.126 SGD	1 SGD = 7.9371 GHS
31 mei 2025	1 GHS = 0.1261 SGD	1 SGD = 7.9301 GHS

Jun 2025

Datum	GHS-SGD	SGD-GHS
01 jun 2025	1 GHS = 0.1261 SGD	1 SGD = 7.9326 GHS
02 jun 2025	1 GHS = 0.1256 SGD	1 SGD = 7.9633 GHS
03 jun 2025	1 GHS = 0.1259 SGD	1 SGD = 7.943 GHS
04 jun 2025	1 GHS = 0.1258 SGD	1 SGD = 7.9477 GHS
05 jun 2025	1 GHS = 0.1255 SGD	1 SGD = 7.9651 GHS
06 jun 2025	1 GHS = 0.1255 SGD	1 SGD = 7.9689 GHS
07 jun 2025	1 GHS = 0.1254 SGD	1 SGD = 7.9725 GHS
08 jun 2025	1 GHS = 0.1254 SGD	1 SGD = 7.9725 GHS
09 jun 2025	1 GHS = 0.1255 SGD	1 SGD = 7.9697 GHS
10 jun 2025	1 GHS = 0.1255 SGD	1 SGD = 7.9678 GHS
11 jun 2025	1 GHS = 0.1249 SGD	1 SGD = 8.0063 GHS
12 jun 2025	1 GHS = 0.1249 SGD	1 SGD = 8.0094 GHS
13 jun 2025	1 GHS = 0.1246 SGD	1 SGD = 8.0277 GHS
14 jun 2025	1 GHS = 0.125 SGD	1 SGD = 7.9997 GHS
15 jun 2025	1 GHS = 0.125 SGD	1 SGD = 7.9997 GHS
16 jun 2025	1 GHS = 0.1243 SGD	1 SGD = 8.0432 GHS
17 jun 2025	1 GHS = 0.1244 SGD	1 SGD = 8.0359 GHS
18 jun 2025	1 GHS = 0.1248 SGD	1 SGD = 8.0111 GHS
19 jun 2025	1 GHS = 0.1252 SGD	1 SGD = 7.9891 GHS
20 jun 2025	1 GHS = 0.1247 SGD	1 SGD = 8.0203 GHS
21 jun 2025	1 GHS = 0.1249 SGD	1 SGD = 8.0069 GHS
22 jun 2025	1 GHS = 0.1249 SGD	1 SGD = 8.0069 GHS
23 jun 2025	1 GHS = 0.1257 SGD	1 SGD = 7.9574 GHS
24 jun 2025	1 GHS = 0.1237 SGD	1 SGD = 8.0809 GHS
25 jun 2025	1 GHS = 0.1238 SGD	1 SGD = 8.0788 GHS
26 jun 2025	1 GHS = 0.1231 SGD	1 SGD = 8.1235 GHS
27 jun 2025	1 GHS = 0.1233 SGD	1 SGD = 8.1096 GHS
28 jun 2025	1 GHS = 0.1234 SGD	1 SGD = 8.1067 GHS
29 jun 2025	1 GHS = 0.1234 SGD	1 SGD = 8.1067 GHS
30 jun 2025	1 GHS = 0.1231 SGD	1 SGD = 8.122 GHS

Jul 2025

Datum	GHS-SGD	SGD-GHS
01 jul 2025	1 GHS = 0.1228 SGD	1 SGD = 8.1436 GHS
02 jul 2025	1 GHS = 0.123 SGD	1 SGD = 8.1282 GHS
03 jul 2025	1 GHS = 0.123 SGD	1 SGD = 8.1316 GHS
04 jul 2025	1 GHS = 0.1231 SGD	1 SGD = 8.1226 GHS
05 jul 2025	1 GHS = 0.1231 SGD	1 SGD = 8.125 GHS

GHS-SGD en SGD-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws