> GHS-SDG en SDG-GHS wisselkoersen - 2025

GHS-SDG en SDG-GHS wisselkoersen - 2025

GHS-SDG en SDG-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-SDG en SDG-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 43,3518 SDG

1 SDG = 0,0231 GHS

1J 2J 3J

GHS tegen SDGSDG tegen GHS

Jan 2025

Datum	GHS-SDG	SDG-GHS
01 jan 2025	1 GHS = 40.9433 SDG	1 SDG = 0.0244 GHS
02 jan 2025	1 GHS = 40.9294 SDG	1 SDG = 0.0244 GHS
03 jan 2025	1 GHS = 40.9075 SDG	1 SDG = 0.0244 GHS
04 jan 2025	1 GHS = 40.9843 SDG	1 SDG = 0.0244 GHS
05 jan 2025	1 GHS = 40.9843 SDG	1 SDG = 0.0244 GHS
06 jan 2025	1 GHS = 40.7378 SDG	1 SDG = 0.0245 GHS
07 jan 2025	1 GHS = 40.7837 SDG	1 SDG = 0.0245 GHS
08 jan 2025	1 GHS = 40.785 SDG	1 SDG = 0.0245 GHS
09 jan 2025	1 GHS = 40.7501 SDG	1 SDG = 0.0245 GHS
10 jan 2025	1 GHS = 40.7466 SDG	1 SDG = 0.0245 GHS
11 jan 2025	1 GHS = 40.567 SDG	1 SDG = 0.0247 GHS
12 jan 2025	1 GHS = 40.567 SDG	1 SDG = 0.0247 GHS
13 jan 2025	1 GHS = 40.592 SDG	1 SDG = 0.0246 GHS
14 jan 2025	1 GHS = 40.4914 SDG	1 SDG = 0.0247 GHS
15 jan 2025	1 GHS = 40.5469 SDG	1 SDG = 0.0247 GHS
16 jan 2025	1 GHS = 40.3108 SDG	1 SDG = 0.0248 GHS
17 jan 2025	1 GHS = 40.3232 SDG	1 SDG = 0.0248 GHS
18 jan 2025	1 GHS = 40.3361 SDG	1 SDG = 0.0248 GHS
19 jan 2025	1 GHS = 40.3361 SDG	1 SDG = 0.0248 GHS
20 jan 2025	1 GHS = 40.2797 SDG	1 SDG = 0.0248 GHS
21 jan 2025	1 GHS = 39.9326 SDG	1 SDG = 0.025 GHS
22 jan 2025	1 GHS = 39.9331 SDG	1 SDG = 0.025 GHS
23 jan 2025	1 GHS = 39.6478 SDG	1 SDG = 0.0252 GHS
24 jan 2025	1 GHS = 39.5273 SDG	1 SDG = 0.0253 GHS
25 jan 2025	1 GHS = 39.6123 SDG	1 SDG = 0.0252 GHS
26 jan 2025	1 GHS = 39.6123 SDG	1 SDG = 0.0252 GHS
27 jan 2025	1 GHS = 39.5408 SDG	1 SDG = 0.0253 GHS
28 jan 2025	1 GHS = 39.4037 SDG	1 SDG = 0.0254 GHS
29 jan 2025	1 GHS = 39.3205 SDG	1 SDG = 0.0254 GHS
30 jan 2025	1 GHS = 39.3022 SDG	1 SDG = 0.0254 GHS
31 jan 2025	1 GHS = 39.296 SDG	1 SDG = 0.0254 GHS

Feb 2025

Datum	GHS-SDG	SDG-GHS
01 feb 2025	1 GHS = 39.296 SDG	1 SDG = 0.0254 GHS
02 feb 2025	1 GHS = 39.2307 SDG	1 SDG = 0.0255 GHS
03 feb 2025	1 GHS = 39.3628 SDG	1 SDG = 0.0254 GHS
04 feb 2025	1 GHS = 39.03 SDG	1 SDG = 0.0256 GHS
05 feb 2025	1 GHS = 39.0118 SDG	1 SDG = 0.0256 GHS
06 feb 2025	1 GHS = 39.0144 SDG	1 SDG = 0.0256 GHS
07 feb 2025	1 GHS = 38.8708 SDG	1 SDG = 0.0257 GHS
08 feb 2025	1 GHS = 38.7235 SDG	1 SDG = 0.0258 GHS
09 feb 2025	1 GHS = 38.7235 SDG	1 SDG = 0.0258 GHS
10 feb 2025	1 GHS = 38.8411 SDG	1 SDG = 0.0257 GHS
11 feb 2025	1 GHS = 38.8836 SDG	1 SDG = 0.0257 GHS
12 feb 2025	1 GHS = 38.892 SDG	1 SDG = 0.0257 GHS
13 feb 2025	1 GHS = 38.9941 SDG	1 SDG = 0.0256 GHS
14 feb 2025	1 GHS = 38.8848 SDG	1 SDG = 0.0257 GHS
15 feb 2025	1 GHS = 39.0132 SDG	1 SDG = 0.0256 GHS
16 feb 2025	1 GHS = 39.0132 SDG	1 SDG = 0.0256 GHS
17 feb 2025	1 GHS = 38.8969 SDG	1 SDG = 0.0257 GHS
18 feb 2025	1 GHS = 38.7468 SDG	1 SDG = 0.0258 GHS
19 feb 2025	1 GHS = 38.7918 SDG	1 SDG = 0.0258 GHS
20 feb 2025	1 GHS = 38.7694 SDG	1 SDG = 0.0258 GHS
21 feb 2025	1 GHS = 38.6917 SDG	1 SDG = 0.0258 GHS
22 feb 2025	1 GHS = 38.6967 SDG	1 SDG = 0.0258 GHS
23 feb 2025	1 GHS = 38.6967 SDG	1 SDG = 0.0258 GHS
24 feb 2025	1 GHS = 38.7837 SDG	1 SDG = 0.0258 GHS
25 feb 2025	1 GHS = 38.8053 SDG	1 SDG = 0.0258 GHS
26 feb 2025	1 GHS = 38.7762 SDG	1 SDG = 0.0258 GHS
27 feb 2025	1 GHS = 38.7858 SDG	1 SDG = 0.0258 GHS
28 feb 2025	1 GHS = 38.7583 SDG	1 SDG = 0.0258 GHS

Mar 2025

Datum	GHS-SDG	SDG-GHS
01 mrt 2025	1 GHS = 38.7482 SDG	1 SDG = 0.0258 GHS
02 mrt 2025	1 GHS = 38.7636 SDG	1 SDG = 0.0258 GHS
03 mrt 2025	1 GHS = 38.7367 SDG	1 SDG = 0.0258 GHS
04 mrt 2025	1 GHS = 38.7712 SDG	1 SDG = 0.0258 GHS
05 mrt 2025	1 GHS = 38.8277 SDG	1 SDG = 0.0258 GHS
06 mrt 2025	1 GHS = 38.7735 SDG	1 SDG = 0.0258 GHS
07 mrt 2025	1 GHS = 38.7541 SDG	1 SDG = 0.0258 GHS
08 mrt 2025	1 GHS = 38.7543 SDG	1 SDG = 0.0258 GHS
09 mrt 2025	1 GHS = 38.7271 SDG	1 SDG = 0.0258 GHS
10 mrt 2025	1 GHS = 38.7579 SDG	1 SDG = 0.0258 GHS
11 mrt 2025	1 GHS = 38.7614 SDG	1 SDG = 0.0258 GHS
12 mrt 2025	1 GHS = 38.7474 SDG	1 SDG = 0.0258 GHS
13 mrt 2025	1 GHS = 38.777 SDG	1 SDG = 0.0258 GHS
14 mrt 2025	1 GHS = 38.766 SDG	1 SDG = 0.0258 GHS
15 mrt 2025	1 GHS = 38.8658 SDG	1 SDG = 0.0257 GHS
16 mrt 2025	1 GHS = 38.7918 SDG	1 SDG = 0.0258 GHS
17 mrt 2025	1 GHS = 38.7625 SDG	1 SDG = 0.0258 GHS
18 mrt 2025	1 GHS = 38.778 SDG	1 SDG = 0.0258 GHS
19 mrt 2025	1 GHS = 38.7733 SDG	1 SDG = 0.0258 GHS
20 mrt 2025	1 GHS = 38.7605 SDG	1 SDG = 0.0258 GHS
21 mrt 2025	1 GHS = 38.7759 SDG	1 SDG = 0.0258 GHS
22 mrt 2025	1 GHS = 38.869 SDG	1 SDG = 0.0257 GHS
23 mrt 2025	1 GHS = 38.7641 SDG	1 SDG = 0.0258 GHS
24 mrt 2025	1 GHS = 38.7579 SDG	1 SDG = 0.0258 GHS
25 mrt 2025	1 GHS = 38.7601 SDG	1 SDG = 0.0258 GHS
26 mrt 2025	1 GHS = 38.7199 SDG	1 SDG = 0.0258 GHS
27 mrt 2025	1 GHS = 38.7614 SDG	1 SDG = 0.0258 GHS
28 mrt 2025	1 GHS = 38.743 SDG	1 SDG = 0.0258 GHS
29 mrt 2025	1 GHS = 38.7445 SDG	1 SDG = 0.0258 GHS
30 mrt 2025	1 GHS = 38.7631 SDG	1 SDG = 0.0258 GHS
31 mrt 2025	1 GHS = 38.741 SDG	1 SDG = 0.0258 GHS

Apr 2025

Datum	GHS-SDG	SDG-GHS
01 apr 2025	1 GHS = 38.7544 SDG	1 SDG = 0.0258 GHS
02 apr 2025	1 GHS = 38.7219 SDG	1 SDG = 0.0258 GHS
03 apr 2025	1 GHS = 38.7104 SDG	1 SDG = 0.0258 GHS
04 apr 2025	1 GHS = 38.8319 SDG	1 SDG = 0.0258 GHS
05 apr 2025	1 GHS = 38.504 SDG	1 SDG = 0.026 GHS
06 apr 2025	1 GHS = 38.504 SDG	1 SDG = 0.026 GHS
07 apr 2025	1 GHS = 38.7251 SDG	1 SDG = 0.0258 GHS
08 apr 2025	1 GHS = 38.7235 SDG	1 SDG = 0.0258 GHS
09 apr 2025	1 GHS = 38.7698 SDG	1 SDG = 0.0258 GHS
10 apr 2025	1 GHS = 38.7476 SDG	1 SDG = 0.0258 GHS
11 apr 2025	1 GHS = 38.7185 SDG	1 SDG = 0.0258 GHS
12 apr 2025	1 GHS = 38.8233 SDG	1 SDG = 0.0258 GHS
13 apr 2025	1 GHS = 38.7627 SDG	1 SDG = 0.0258 GHS
14 apr 2025	1 GHS = 38.7631 SDG	1 SDG = 0.0258 GHS
15 apr 2025	1 GHS = 38.7076 SDG	1 SDG = 0.0258 GHS
16 apr 2025	1 GHS = 38.7766 SDG	1 SDG = 0.0258 GHS
17 apr 2025	1 GHS = 38.888 SDG	1 SDG = 0.0257 GHS
18 apr 2025	1 GHS = 38.5927 SDG	1 SDG = 0.0259 GHS
19 apr 2025	1 GHS = 38.5918 SDG	1 SDG = 0.0259 GHS
20 apr 2025	1 GHS = 38.5918 SDG	1 SDG = 0.0259 GHS
21 apr 2025	1 GHS = 38.5938 SDG	1 SDG = 0.0259 GHS
22 apr 2025	1 GHS = 38.8732 SDG	1 SDG = 0.0257 GHS
23 apr 2025	1 GHS = 38.9989 SDG	1 SDG = 0.0256 GHS
24 apr 2025	1 GHS = 39.6643 SDG	1 SDG = 0.0252 GHS
25 apr 2025	1 GHS = 40.8523 SDG	1 SDG = 0.0245 GHS
26 apr 2025	1 GHS = 39.222 SDG	1 SDG = 0.0255 GHS
27 apr 2025	1 GHS = 39.222 SDG	1 SDG = 0.0255 GHS
28 apr 2025	1 GHS = 41.4045 SDG	1 SDG = 0.0242 GHS
29 apr 2025	1 GHS = 42.0058 SDG	1 SDG = 0.0238 GHS
30 apr 2025	1 GHS = 42.1509 SDG	1 SDG = 0.0237 GHS

May 2025

Datum	GHS-SDG	SDG-GHS
01 mei 2025	1 GHS = 42.0119 SDG	1 SDG = 0.0238 GHS
02 mei 2025	1 GHS = 42.7329 SDG	1 SDG = 0.0234 GHS
03 mei 2025	1 GHS = 42.6407 SDG	1 SDG = 0.0235 GHS
04 mei 2025	1 GHS = 42.6407 SDG	1 SDG = 0.0235 GHS
05 mei 2025	1 GHS = 43.2427 SDG	1 SDG = 0.0231 GHS
06 mei 2025	1 GHS = 44.5709 SDG	1 SDG = 0.0224 GHS
07 mei 2025	1 GHS = 44.8994 SDG	1 SDG = 0.0223 GHS
08 mei 2025	1 GHS = 45.5387 SDG	1 SDG = 0.022 GHS
09 mei 2025	1 GHS = 45.6863 SDG	1 SDG = 0.0219 GHS
10 mei 2025	1 GHS = 45.6643 SDG	1 SDG = 0.0219 GHS
11 mei 2025	1 GHS = 45.6643 SDG	1 SDG = 0.0219 GHS
12 mei 2025	1 GHS = 46.4605 SDG	1 SDG = 0.0215 GHS
13 mei 2025	1 GHS = 47.1928 SDG	1 SDG = 0.0212 GHS
14 mei 2025	1 GHS = 47.9783 SDG	1 SDG = 0.0208 GHS
15 mei 2025	1 GHS = 48.1973 SDG	1 SDG = 0.0207 GHS
16 mei 2025	1 GHS = 48.4478 SDG	1 SDG = 0.0206 GHS
17 mei 2025	1 GHS = 48.2699 SDG	1 SDG = 0.0207 GHS
18 mei 2025	1 GHS = 48.2699 SDG	1 SDG = 0.0207 GHS
19 mei 2025	1 GHS = 48.8123 SDG	1 SDG = 0.0205 GHS
20 mei 2025	1 GHS = 49.2449 SDG	1 SDG = 0.0203 GHS
21 mei 2025	1 GHS = 50.4772 SDG	1 SDG = 0.0198 GHS
22 mei 2025	1 GHS = 51.6061 SDG	1 SDG = 0.0194 GHS
23 mei 2025	1 GHS = 54.3266 SDG	1 SDG = 0.0184 GHS
24 mei 2025	1 GHS = 54.4361 SDG	1 SDG = 0.0184 GHS
25 mei 2025	1 GHS = 54.4361 SDG	1 SDG = 0.0184 GHS
26 mei 2025	1 GHS = 57.4573 SDG	1 SDG = 0.0174 GHS
27 mei 2025	1 GHS = 58.025 SDG	1 SDG = 0.0172 GHS
28 mei 2025	1 GHS = 58.2818 SDG	1 SDG = 0.0172 GHS
29 mei 2025	1 GHS = 58.277 SDG	1 SDG = 0.0172 GHS
30 mei 2025	1 GHS = 58.619 SDG	1 SDG = 0.0171 GHS
31 mei 2025	1 GHS = 58.6191 SDG	1 SDG = 0.0171 GHS

Jun 2025

Datum	GHS-SDG	SDG-GHS
01 jun 2025	1 GHS = 58.6191 SDG	1 SDG = 0.0171 GHS
02 jun 2025	1 GHS = 58.6244 SDG	1 SDG = 0.0171 GHS
03 jun 2025	1 GHS = 58.6743 SDG	1 SDG = 0.017 GHS
04 jun 2025	1 GHS = 58.6003 SDG	1 SDG = 0.0171 GHS
05 jun 2025	1 GHS = 58.6889 SDG	1 SDG = 0.017 GHS
06 jun 2025	1 GHS = 58.5472 SDG	1 SDG = 0.0171 GHS
07 jun 2025	1 GHS = 58.4886 SDG	1 SDG = 0.0171 GHS
08 jun 2025	1 GHS = 58.4886 SDG	1 SDG = 0.0171 GHS
09 jun 2025	1 GHS = 58.5846 SDG	1 SDG = 0.0171 GHS
10 jun 2025	1 GHS = 58.6178 SDG	1 SDG = 0.0171 GHS
11 jun 2025	1 GHS = 58.2798 SDG	1 SDG = 0.0172 GHS
12 jun 2025	1 GHS = 58.598 SDG	1 SDG = 0.0171 GHS
13 jun 2025	1 GHS = 58.2521 SDG	1 SDG = 0.0172 GHS
14 jun 2025	1 GHS = 58.558 SDG	1 SDG = 0.0171 GHS
15 jun 2025	1 GHS = 58.558 SDG	1 SDG = 0.0171 GHS
16 jun 2025	1 GHS = 58.3263 SDG	1 SDG = 0.0171 GHS
17 jun 2025	1 GHS = 58.3258 SDG	1 SDG = 0.0171 GHS
18 jun 2025	1 GHS = 58.3266 SDG	1 SDG = 0.0171 GHS
19 jun 2025	1 GHS = 58.3527 SDG	1 SDG = 0.0171 GHS
20 jun 2025	1 GHS = 58.2682 SDG	1 SDG = 0.0172 GHS
21 jun 2025	1 GHS = 58.3177 SDG	1 SDG = 0.0171 GHS
22 jun 2025	1 GHS = 58.3177 SDG	1 SDG = 0.0171 GHS
23 jun 2025	1 GHS = 58.3462 SDG	1 SDG = 0.0171 GHS
24 jun 2025	1 GHS = 58.0547 SDG	1 SDG = 0.0172 GHS
25 jun 2025	1 GHS = 58.0466 SDG	1 SDG = 0.0172 GHS
26 jun 2025	1 GHS = 57.9565 SDG	1 SDG = 0.0173 GHS
27 jun 2025	1 GHS = 58.0396 SDG	1 SDG = 0.0172 GHS
28 jun 2025	1 GHS = 58.0569 SDG	1 SDG = 0.0172 GHS
29 jun 2025	1 GHS = 58.0569 SDG	1 SDG = 0.0172 GHS
30 jun 2025	1 GHS = 58.0133 SDG	1 SDG = 0.0172 GHS

Jul 2025

Datum	GHS-SDG	SDG-GHS
01 jul 2025	1 GHS = 58.0143 SDG	1 SDG = 0.0172 GHS
02 jul 2025	1 GHS = 58.0285 SDG	1 SDG = 0.0172 GHS
03 jul 2025	1 GHS = 58.0099 SDG	1 SDG = 0.0172 GHS
04 jul 2025	1 GHS = 58.0391 SDG	1 SDG = 0.0172 GHS
05 jul 2025	1 GHS = 58.0395 SDG	1 SDG = 0.0172 GHS

GHS-SDG en SDG-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws