> GHS-SBD en SBD-GHS wisselkoersen - 2025

GHS-SBD en SBD-GHS wisselkoersen - 2025

GHS-SBD en SBD-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-SBD en SBD-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 0,5617 SBD

1 SBD = 1,7803 GHS

1J 2J 3J

GHS tegen SBDSBD tegen GHS

Jan 2025

Datum	GHS-SBD	SBD-GHS
01 jan 2025	1 GHS = 0.5707 SBD	1 SBD = 1.7524 GHS
02 jan 2025	1 GHS = 0.5705 SBD	1 SBD = 1.753 GHS
03 jan 2025	1 GHS = 0.5702 SBD	1 SBD = 1.7539 GHS
04 jan 2025	1 GHS = 0.5712 SBD	1 SBD = 1.7506 GHS
05 jan 2025	1 GHS = 0.5712 SBD	1 SBD = 1.7506 GHS
06 jan 2025	1 GHS = 0.5678 SBD	1 SBD = 1.7611 GHS
07 jan 2025	1 GHS = 0.5692 SBD	1 SBD = 1.7569 GHS
08 jan 2025	1 GHS = 0.5692 SBD	1 SBD = 1.7569 GHS
09 jan 2025	1 GHS = 0.5717 SBD	1 SBD = 1.749 GHS
10 jan 2025	1 GHS = 0.5722 SBD	1 SBD = 1.7477 GHS
11 jan 2025	1 GHS = 0.5697 SBD	1 SBD = 1.7555 GHS
12 jan 2025	1 GHS = 0.5697 SBD	1 SBD = 1.7555 GHS
13 jan 2025	1 GHS = 0.57 SBD	1 SBD = 1.7544 GHS
14 jan 2025	1 GHS = 0.5688 SBD	1 SBD = 1.7579 GHS
15 jan 2025	1 GHS = 0.5718 SBD	1 SBD = 1.7489 GHS
16 jan 2025	1 GHS = 0.568 SBD	1 SBD = 1.7606 GHS
17 jan 2025	1 GHS = 0.5681 SBD	1 SBD = 1.7601 GHS
18 jan 2025	1 GHS = 0.5683 SBD	1 SBD = 1.7595 GHS
19 jan 2025	1 GHS = 0.5683 SBD	1 SBD = 1.7595 GHS
20 jan 2025	1 GHS = 0.5675 SBD	1 SBD = 1.762 GHS
21 jan 2025	1 GHS = 0.5626 SBD	1 SBD = 1.7773 GHS
22 jan 2025	1 GHS = 0.5627 SBD	1 SBD = 1.7773 GHS
23 jan 2025	1 GHS = 0.5591 SBD	1 SBD = 1.7887 GHS
24 jan 2025	1 GHS = 0.5555 SBD	1 SBD = 1.8001 GHS
25 jan 2025	1 GHS = 0.5562 SBD	1 SBD = 1.7978 GHS
26 jan 2025	1 GHS = 0.5562 SBD	1 SBD = 1.7978 GHS
27 jan 2025	1 GHS = 0.5552 SBD	1 SBD = 1.801 GHS
28 jan 2025	1 GHS = 0.5529 SBD	1 SBD = 1.8088 GHS
29 jan 2025	1 GHS = 0.5522 SBD	1 SBD = 1.8111 GHS
30 jan 2025	1 GHS = 0.5519 SBD	1 SBD = 1.8119 GHS
31 jan 2025	1 GHS = 0.5527 SBD	1 SBD = 1.8092 GHS

Feb 2025

Datum	GHS-SBD	SBD-GHS
01 feb 2025	1 GHS = 0.5527 SBD	1 SBD = 1.8092 GHS
02 feb 2025	1 GHS = 0.5518 SBD	1 SBD = 1.8122 GHS
03 feb 2025	1 GHS = 0.5537 SBD	1 SBD = 1.8061 GHS
04 feb 2025	1 GHS = 0.5504 SBD	1 SBD = 1.8169 GHS
05 feb 2025	1 GHS = 0.5501 SBD	1 SBD = 1.8177 GHS
06 feb 2025	1 GHS = 0.5479 SBD	1 SBD = 1.8253 GHS
07 feb 2025	1 GHS = 0.5461 SBD	1 SBD = 1.8312 GHS
08 feb 2025	1 GHS = 0.5442 SBD	1 SBD = 1.8374 GHS
09 feb 2025	1 GHS = 0.5442 SBD	1 SBD = 1.8374 GHS
10 feb 2025	1 GHS = 0.5459 SBD	1 SBD = 1.8319 GHS
11 feb 2025	1 GHS = 0.5469 SBD	1 SBD = 1.8284 GHS
12 feb 2025	1 GHS = 0.5466 SBD	1 SBD = 1.8294 GHS
13 feb 2025	1 GHS = 0.5481 SBD	1 SBD = 1.8246 GHS
14 feb 2025	1 GHS = 0.5461 SBD	1 SBD = 1.8312 GHS
15 feb 2025	1 GHS = 0.5474 SBD	1 SBD = 1.8268 GHS
16 feb 2025	1 GHS = 0.5474 SBD	1 SBD = 1.8268 GHS
17 feb 2025	1 GHS = 0.5458 SBD	1 SBD = 1.8323 GHS
18 feb 2025	1 GHS = 0.5437 SBD	1 SBD = 1.8394 GHS
19 feb 2025	1 GHS = 0.5436 SBD	1 SBD = 1.8396 GHS
20 feb 2025	1 GHS = 0.551 SBD	1 SBD = 1.8149 GHS
21 feb 2025	1 GHS = 0.5427 SBD	1 SBD = 1.8428 GHS
22 feb 2025	1 GHS = 0.543 SBD	1 SBD = 1.8417 GHS
23 feb 2025	1 GHS = 0.543 SBD	1 SBD = 1.8417 GHS
24 feb 2025	1 GHS = 0.5442 SBD	1 SBD = 1.8376 GHS
25 feb 2025	1 GHS = 0.545 SBD	1 SBD = 1.835 GHS
26 feb 2025	1 GHS = 0.5493 SBD	1 SBD = 1.8204 GHS
27 feb 2025	1 GHS = 0.5435 SBD	1 SBD = 1.8399 GHS
28 feb 2025	1 GHS = 0.5506 SBD	1 SBD = 1.8161 GHS

Mar 2025

Datum	GHS-SBD	SBD-GHS
01 mrt 2025	1 GHS = 0.5437 SBD	1 SBD = 1.8393 GHS
02 mrt 2025	1 GHS = 0.5456 SBD	1 SBD = 1.8327 GHS
03 mrt 2025	1 GHS = 0.5453 SBD	1 SBD = 1.8338 GHS
04 mrt 2025	1 GHS = 0.544 SBD	1 SBD = 1.8382 GHS
05 mrt 2025	1 GHS = 0.545 SBD	1 SBD = 1.8348 GHS
06 mrt 2025	1 GHS = 0.5447 SBD	1 SBD = 1.8358 GHS
07 mrt 2025	1 GHS = 0.5445 SBD	1 SBD = 1.8367 GHS
08 mrt 2025	1 GHS = 0.5498 SBD	1 SBD = 1.8188 GHS
09 mrt 2025	1 GHS = 0.542 SBD	1 SBD = 1.845 GHS
10 mrt 2025	1 GHS = 0.5443 SBD	1 SBD = 1.8373 GHS
11 mrt 2025	1 GHS = 0.5497 SBD	1 SBD = 1.8193 GHS
12 mrt 2025	1 GHS = 0.543 SBD	1 SBD = 1.8417 GHS
13 mrt 2025	1 GHS = 0.5427 SBD	1 SBD = 1.8427 GHS
14 mrt 2025	1 GHS = 0.5498 SBD	1 SBD = 1.8189 GHS
15 mrt 2025	1 GHS = 0.5439 SBD	1 SBD = 1.8385 GHS
16 mrt 2025	1 GHS = 0.5504 SBD	1 SBD = 1.8168 GHS
17 mrt 2025	1 GHS = 0.5425 SBD	1 SBD = 1.8433 GHS
18 mrt 2025	1 GHS = 0.55 SBD	1 SBD = 1.8183 GHS
19 mrt 2025	1 GHS = 0.5493 SBD	1 SBD = 1.8204 GHS
20 mrt 2025	1 GHS = 0.5495 SBD	1 SBD = 1.8199 GHS
21 mrt 2025	1 GHS = 0.5484 SBD	1 SBD = 1.8235 GHS
22 mrt 2025	1 GHS = 0.5447 SBD	1 SBD = 1.8359 GHS
23 mrt 2025	1 GHS = 0.545 SBD	1 SBD = 1.835 GHS
24 mrt 2025	1 GHS = 0.545 SBD	1 SBD = 1.835 GHS
25 mrt 2025	1 GHS = 0.5492 SBD	1 SBD = 1.8208 GHS
26 mrt 2025	1 GHS = 0.543 SBD	1 SBD = 1.8415 GHS
27 mrt 2025	1 GHS = 0.5432 SBD	1 SBD = 1.8411 GHS
28 mrt 2025	1 GHS = 0.5381 SBD	1 SBD = 1.8583 GHS
29 mrt 2025	1 GHS = 0.5483 SBD	1 SBD = 1.8239 GHS
30 mrt 2025	1 GHS = 0.5501 SBD	1 SBD = 1.818 GHS
31 mrt 2025	1 GHS = 0.5381 SBD	1 SBD = 1.8584 GHS

Apr 2025

Datum	GHS-SBD	SBD-GHS
01 apr 2025	1 GHS = 0.5486 SBD	1 SBD = 1.8229 GHS
02 apr 2025	1 GHS = 0.5428 SBD	1 SBD = 1.8422 GHS
03 apr 2025	1 GHS = 0.5484 SBD	1 SBD = 1.8235 GHS
04 apr 2025	1 GHS = 0.5378 SBD	1 SBD = 1.8595 GHS
05 apr 2025	1 GHS = 0.5332 SBD	1 SBD = 1.8753 GHS
06 apr 2025	1 GHS = 0.5332 SBD	1 SBD = 1.8753 GHS
07 apr 2025	1 GHS = 0.5363 SBD	1 SBD = 1.8646 GHS
08 apr 2025	1 GHS = 0.5485 SBD	1 SBD = 1.8231 GHS
09 apr 2025	1 GHS = 0.5374 SBD	1 SBD = 1.8609 GHS
10 apr 2025	1 GHS = 0.5476 SBD	1 SBD = 1.826 GHS
11 apr 2025	1 GHS = 0.5482 SBD	1 SBD = 1.8241 GHS
12 apr 2025	1 GHS = 0.5401 SBD	1 SBD = 1.8514 GHS
13 apr 2025	1 GHS = 0.5444 SBD	1 SBD = 1.837 GHS
14 apr 2025	1 GHS = 0.5445 SBD	1 SBD = 1.8366 GHS
15 apr 2025	1 GHS = 0.5394 SBD	1 SBD = 1.8539 GHS
16 apr 2025	1 GHS = 0.5488 SBD	1 SBD = 1.822 GHS
17 apr 2025	1 GHS = 0.5419 SBD	1 SBD = 1.8452 GHS
18 apr 2025	1 GHS = 0.5378 SBD	1 SBD = 1.8594 GHS
19 apr 2025	1 GHS = 0.5378 SBD	1 SBD = 1.8594 GHS
20 apr 2025	1 GHS = 0.5378 SBD	1 SBD = 1.8594 GHS
21 apr 2025	1 GHS = 0.5378 SBD	1 SBD = 1.8593 GHS
22 apr 2025	1 GHS = 0.539 SBD	1 SBD = 1.8552 GHS
23 apr 2025	1 GHS = 0.5414 SBD	1 SBD = 1.8469 GHS
24 apr 2025	1 GHS = 0.5507 SBD	1 SBD = 1.8159 GHS
25 apr 2025	1 GHS = 0.5667 SBD	1 SBD = 1.7646 GHS
26 apr 2025	1 GHS = 0.5457 SBD	1 SBD = 1.8326 GHS
27 apr 2025	1 GHS = 0.5457 SBD	1 SBD = 1.8326 GHS
28 apr 2025	1 GHS = 0.576 SBD	1 SBD = 1.736 GHS
29 apr 2025	1 GHS = 0.5844 SBD	1 SBD = 1.7112 GHS
30 apr 2025	1 GHS = 0.5869 SBD	1 SBD = 1.7039 GHS

May 2025

Datum	GHS-SBD	SBD-GHS
01 mei 2025	1 GHS = 0.585 SBD	1 SBD = 1.7095 GHS
02 mei 2025	1 GHS = 0.595 SBD	1 SBD = 1.6807 GHS
03 mei 2025	1 GHS = 0.5922 SBD	1 SBD = 1.6885 GHS
04 mei 2025	1 GHS = 0.5922 SBD	1 SBD = 1.6885 GHS
05 mei 2025	1 GHS = 0.6006 SBD	1 SBD = 1.665 GHS
06 mei 2025	1 GHS = 0.6211 SBD	1 SBD = 1.61 GHS
07 mei 2025	1 GHS = 0.6249 SBD	1 SBD = 1.6002 GHS
08 mei 2025	1 GHS = 0.6333 SBD	1 SBD = 1.5791 GHS
09 mei 2025	1 GHS = 0.6353 SBD	1 SBD = 1.574 GHS
10 mei 2025	1 GHS = 0.6345 SBD	1 SBD = 1.5761 GHS
11 mei 2025	1 GHS = 0.6345 SBD	1 SBD = 1.5761 GHS
12 mei 2025	1 GHS = 0.6456 SBD	1 SBD = 1.549 GHS
13 mei 2025	1 GHS = 0.6563 SBD	1 SBD = 1.5237 GHS
14 mei 2025	1 GHS = 0.6681 SBD	1 SBD = 1.4969 GHS
15 mei 2025	1 GHS = 0.6706 SBD	1 SBD = 1.4913 GHS
16 mei 2025	1 GHS = 0.674 SBD	1 SBD = 1.4836 GHS
17 mei 2025	1 GHS = 0.6704 SBD	1 SBD = 1.4916 GHS
18 mei 2025	1 GHS = 0.6704 SBD	1 SBD = 1.4916 GHS
19 mei 2025	1 GHS = 0.678 SBD	1 SBD = 1.475 GHS
20 mei 2025	1 GHS = 0.678 SBD	1 SBD = 1.475 GHS

GHS-SBD en SBD-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws