> GHS-SAR en SAR-GHS wisselkoersen - 2025

GHS-SAR en SAR-GHS wisselkoersen - 2025

GHS-SAR en SAR-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-SAR en SAR-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 0,2503 SAR

1 SAR = 3,9952 GHS

1J 2J 3J

GHS tegen SARSAR tegen GHS

Jan 2025

Datum	GHS-SAR	SAR-GHS
01 jan 2025	1 GHS = 0.2557 SAR	1 SAR = 3.9106 GHS
02 jan 2025	1 GHS = 0.2556 SAR	1 SAR = 3.9131 GHS
03 jan 2025	1 GHS = 0.2554 SAR	1 SAR = 3.9154 GHS
04 jan 2025	1 GHS = 0.2559 SAR	1 SAR = 3.9079 GHS
05 jan 2025	1 GHS = 0.2559 SAR	1 SAR = 3.9079 GHS
06 jan 2025	1 GHS = 0.2543 SAR	1 SAR = 3.9324 GHS
07 jan 2025	1 GHS = 0.2547 SAR	1 SAR = 3.9258 GHS
08 jan 2025	1 GHS = 0.2547 SAR	1 SAR = 3.9255 GHS
09 jan 2025	1 GHS = 0.2545 SAR	1 SAR = 3.929 GHS
10 jan 2025	1 GHS = 0.2545 SAR	1 SAR = 3.9293 GHS
11 jan 2025	1 GHS = 0.2534 SAR	1 SAR = 3.9468 GHS
12 jan 2025	1 GHS = 0.2534 SAR	1 SAR = 3.9468 GHS
13 jan 2025	1 GHS = 0.2535 SAR	1 SAR = 3.9441 GHS
14 jan 2025	1 GHS = 0.2529 SAR	1 SAR = 3.9542 GHS
15 jan 2025	1 GHS = 0.2532 SAR	1 SAR = 3.9495 GHS
16 jan 2025	1 GHS = 0.2517 SAR	1 SAR = 3.9735 GHS
17 jan 2025	1 GHS = 0.2517 SAR	1 SAR = 3.9725 GHS
18 jan 2025	1 GHS = 0.2518 SAR	1 SAR = 3.971 GHS
19 jan 2025	1 GHS = 0.2518 SAR	1 SAR = 3.9713 GHS
20 jan 2025	1 GHS = 0.2514 SAR	1 SAR = 3.9779 GHS
21 jan 2025	1 GHS = 0.2493 SAR	1 SAR = 4.0117 GHS
22 jan 2025	1 GHS = 0.2493 SAR	1 SAR = 4.0119 GHS
23 jan 2025	1 GHS = 0.2475 SAR	1 SAR = 4.0409 GHS
24 jan 2025	1 GHS = 0.2467 SAR	1 SAR = 4.0536 GHS
25 jan 2025	1 GHS = 0.2472 SAR	1 SAR = 4.0449 GHS
26 jan 2025	1 GHS = 0.2472 SAR	1 SAR = 4.045 GHS
27 jan 2025	1 GHS = 0.2468 SAR	1 SAR = 4.0519 GHS
28 jan 2025	1 GHS = 0.2459 SAR	1 SAR = 4.0666 GHS
29 jan 2025	1 GHS = 0.2454 SAR	1 SAR = 4.0752 GHS
30 jan 2025	1 GHS = 0.2453 SAR	1 SAR = 4.0766 GHS
31 jan 2025	1 GHS = 0.2452 SAR	1 SAR = 4.0776 GHS

Feb 2025

Datum	GHS-SAR	SAR-GHS
01 feb 2025	1 GHS = 0.2452 SAR	1 SAR = 4.0777 GHS
02 feb 2025	1 GHS = 0.2448 SAR	1 SAR = 4.0842 GHS
03 feb 2025	1 GHS = 0.2456 SAR	1 SAR = 4.0709 GHS
04 feb 2025	1 GHS = 0.2436 SAR	1 SAR = 4.1057 GHS
05 feb 2025	1 GHS = 0.2435 SAR	1 SAR = 4.1073 GHS
06 feb 2025	1 GHS = 0.2435 SAR	1 SAR = 4.107 GHS
07 feb 2025	1 GHS = 0.2426 SAR	1 SAR = 4.1225 GHS
08 feb 2025	1 GHS = 0.2416 SAR	1 SAR = 4.1382 GHS
09 feb 2025	1 GHS = 0.2416 SAR	1 SAR = 4.1382 GHS
10 feb 2025	1 GHS = 0.2424 SAR	1 SAR = 4.1262 GHS
11 feb 2025	1 GHS = 0.2426 SAR	1 SAR = 4.1215 GHS
12 feb 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1203 GHS
13 feb 2025	1 GHS = 0.2433 SAR	1 SAR = 4.1094 GHS
14 feb 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1209 GHS
15 feb 2025	1 GHS = 0.2435 SAR	1 SAR = 4.1074 GHS
16 feb 2025	1 GHS = 0.2435 SAR	1 SAR = 4.1074 GHS
17 feb 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1195 GHS
18 feb 2025	1 GHS = 0.2418 SAR	1 SAR = 4.1356 GHS
19 feb 2025	1 GHS = 0.2421 SAR	1 SAR = 4.1313 GHS
20 feb 2025	1 GHS = 0.242 SAR	1 SAR = 4.1323 GHS
21 feb 2025	1 GHS = 0.2414 SAR	1 SAR = 4.142 GHS
22 feb 2025	1 GHS = 0.2415 SAR	1 SAR = 4.1414 GHS
23 feb 2025	1 GHS = 0.2415 SAR	1 SAR = 4.1414 GHS
24 feb 2025	1 GHS = 0.242 SAR	1 SAR = 4.1323 GHS
25 feb 2025	1 GHS = 0.2421 SAR	1 SAR = 4.1301 GHS
26 feb 2025	1 GHS = 0.2421 SAR	1 SAR = 4.1302 GHS
27 feb 2025	1 GHS = 0.242 SAR	1 SAR = 4.1316 GHS
28 feb 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1331 GHS

Mar 2025

Datum	GHS-SAR	SAR-GHS
01 mrt 2025	1 GHS = 0.2418 SAR	1 SAR = 4.1355 GHS
02 mrt 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1203 GHS
03 mrt 2025	1 GHS = 0.2425 SAR	1 SAR = 4.1233 GHS
04 mrt 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1332 GHS
05 mrt 2025	1 GHS = 0.2423 SAR	1 SAR = 4.1266 GHS
06 mrt 2025	1 GHS = 0.242 SAR	1 SAR = 4.132 GHS
07 mrt 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1336 GHS
08 mrt 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1331 GHS
09 mrt 2025	1 GHS = 0.2417 SAR	1 SAR = 4.1365 GHS
10 mrt 2025	1 GHS = 0.2427 SAR	1 SAR = 4.121 GHS
11 mrt 2025	1 GHS = 0.2418 SAR	1 SAR = 4.1352 GHS
12 mrt 2025	1 GHS = 0.2418 SAR	1 SAR = 4.1355 GHS
13 mrt 2025	1 GHS = 0.242 SAR	1 SAR = 4.1326 GHS
14 mrt 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1342 GHS
15 mrt 2025	1 GHS = 0.2426 SAR	1 SAR = 4.1219 GHS
16 mrt 2025	1 GHS = 0.2429 SAR	1 SAR = 4.1177 GHS
17 mrt 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1337 GHS
18 mrt 2025	1 GHS = 0.242 SAR	1 SAR = 4.1322 GHS
19 mrt 2025	1 GHS = 0.242 SAR	1 SAR = 4.1328 GHS
20 mrt 2025	1 GHS = 0.242 SAR	1 SAR = 4.1331 GHS
21 mrt 2025	1 GHS = 0.242 SAR	1 SAR = 4.1326 GHS
22 mrt 2025	1 GHS = 0.2426 SAR	1 SAR = 4.1219 GHS
23 mrt 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1203 GHS
24 mrt 2025	1 GHS = 0.2426 SAR	1 SAR = 4.1212 GHS
25 mrt 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1347 GHS
26 mrt 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1339 GHS
27 mrt 2025	1 GHS = 0.2421 SAR	1 SAR = 4.1301 GHS
28 mrt 2025	1 GHS = 0.242 SAR	1 SAR = 4.132 GHS
29 mrt 2025	1 GHS = 0.242 SAR	1 SAR = 4.1328 GHS
30 mrt 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1203 GHS
31 mrt 2025	1 GHS = 0.242 SAR	1 SAR = 4.1321 GHS

Apr 2025

Datum	GHS-SAR	SAR-GHS
01 apr 2025	1 GHS = 0.242 SAR	1 SAR = 4.1318 GHS
02 apr 2025	1 GHS = 0.2421 SAR	1 SAR = 4.1305 GHS
03 apr 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1332 GHS
04 apr 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1205 GHS
05 apr 2025	1 GHS = 0.2405 SAR	1 SAR = 4.1574 GHS
06 apr 2025	1 GHS = 0.2406 SAR	1 SAR = 4.1561 GHS
07 apr 2025	1 GHS = 0.2421 SAR	1 SAR = 4.1299 GHS
08 apr 2025	1 GHS = 0.242 SAR	1 SAR = 4.133 GHS
09 apr 2025	1 GHS = 0.2425 SAR	1 SAR = 4.1244 GHS
10 apr 2025	1 GHS = 0.2421 SAR	1 SAR = 4.1311 GHS
11 apr 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1341 GHS
12 apr 2025	1 GHS = 0.2426 SAR	1 SAR = 4.1214 GHS
13 apr 2025	1 GHS = 0.2426 SAR	1 SAR = 4.1212 GHS
14 apr 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1204 GHS
15 apr 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1341 GHS
16 apr 2025	1 GHS = 0.2421 SAR	1 SAR = 4.13 GHS
17 apr 2025	1 GHS = 0.243 SAR	1 SAR = 4.1156 GHS
18 apr 2025	1 GHS = 0.2411 SAR	1 SAR = 4.1469 GHS
19 apr 2025	1 GHS = 0.2411 SAR	1 SAR = 4.147 GHS
20 apr 2025	1 GHS = 0.2411 SAR	1 SAR = 4.147 GHS
21 apr 2025	1 GHS = 0.2412 SAR	1 SAR = 4.1468 GHS
22 apr 2025	1 GHS = 0.2428 SAR	1 SAR = 4.1183 GHS
23 apr 2025	1 GHS = 0.2436 SAR	1 SAR = 4.1051 GHS
24 apr 2025	1 GHS = 0.2478 SAR	1 SAR = 4.0358 GHS
25 apr 2025	1 GHS = 0.2552 SAR	1 SAR = 3.9185 GHS
26 apr 2025	1 GHS = 0.245 SAR	1 SAR = 4.0818 GHS
27 apr 2025	1 GHS = 0.245 SAR	1 SAR = 4.0817 GHS
28 apr 2025	1 GHS = 0.2587 SAR	1 SAR = 3.866 GHS
29 apr 2025	1 GHS = 0.2624 SAR	1 SAR = 3.8112 GHS
30 apr 2025	1 GHS = 0.2633 SAR	1 SAR = 3.7983 GHS

May 2025

Datum	GHS-SAR	SAR-GHS
01 mei 2025	1 GHS = 0.2624 SAR	1 SAR = 3.8112 GHS
02 mei 2025	1 GHS = 0.2668 SAR	1 SAR = 3.7475 GHS
03 mei 2025	1 GHS = 0.2663 SAR	1 SAR = 3.7554 GHS
04 mei 2025	1 GHS = 0.2663 SAR	1 SAR = 3.7554 GHS
05 mei 2025	1 GHS = 0.2701 SAR	1 SAR = 3.7027 GHS
06 mei 2025	1 GHS = 0.2784 SAR	1 SAR = 3.5919 GHS
07 mei 2025	1 GHS = 0.2805 SAR	1 SAR = 3.5654 GHS
08 mei 2025	1 GHS = 0.2844 SAR	1 SAR = 3.5156 GHS
09 mei 2025	1 GHS = 0.2854 SAR	1 SAR = 3.5043 GHS
10 mei 2025	1 GHS = 0.2852 SAR	1 SAR = 3.506 GHS
11 mei 2025	1 GHS = 0.2852 SAR	1 SAR = 3.506 GHS
12 mei 2025	1 GHS = 0.2902 SAR	1 SAR = 3.4458 GHS
13 mei 2025	1 GHS = 0.2948 SAR	1 SAR = 3.3924 GHS
14 mei 2025	1 GHS = 0.2997 SAR	1 SAR = 3.3367 GHS
15 mei 2025	1 GHS = 0.3011 SAR	1 SAR = 3.3216 GHS
16 mei 2025	1 GHS = 0.3026 SAR	1 SAR = 3.3045 GHS
17 mei 2025	1 GHS = 0.3015 SAR	1 SAR = 3.3173 GHS
18 mei 2025	1 GHS = 0.3015 SAR	1 SAR = 3.3173 GHS
19 mei 2025	1 GHS = 0.3049 SAR	1 SAR = 3.28 GHS
20 mei 2025	1 GHS = 0.3049 SAR	1 SAR = 3.2802 GHS

GHS-SAR en SAR-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws