currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-RWF en RWF-GHS wisselkoersen - 2025

GHS-RWF en RWF-GHS wisselkoersen - 2025

GHS-RWF en RWF-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-RWF en RWF-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GHS = 94,3629 RWF
1 RWF = 0,0106 GHS
1J 2J 3J

Jan 2025

DatumGHS-RWFRWF-GHS
01 jan 2025 1 GHS = 94.3849 RWF 1 RWF = 0.0106 GHS
02 jan 2025 1 GHS = 93.7637 RWF 1 RWF = 0.0107 GHS
03 jan 2025 1 GHS = 95.0324 RWF 1 RWF = 0.0105 GHS
04 jan 2025 1 GHS = 95.0324 RWF 1 RWF = 0.0105 GHS
05 jan 2025 1 GHS = 95.0324 RWF 1 RWF = 0.0105 GHS
06 jan 2025 1 GHS = 94.6074 RWF 1 RWF = 0.0106 GHS
07 jan 2025 1 GHS = 94.2891 RWF 1 RWF = 0.0106 GHS
08 jan 2025 1 GHS = 94.9688 RWF 1 RWF = 0.0105 GHS
09 jan 2025 1 GHS = 94.2289 RWF 1 RWF = 0.0106 GHS
10 jan 2025 1 GHS = 94.3073 RWF 1 RWF = 0.0106 GHS
11 jan 2025 1 GHS = 94.3073 RWF 1 RWF = 0.0106 GHS
12 jan 2025 1 GHS = 94.3073 RWF 1 RWF = 0.0106 GHS
13 jan 2025 1 GHS = 94.5262 RWF 1 RWF = 0.0106 GHS
14 jan 2025 1 GHS = 93.8561 RWF 1 RWF = 0.0107 GHS
15 jan 2025 1 GHS = 94.44 RWF 1 RWF = 0.0106 GHS
16 jan 2025 1 GHS = 92.7537 RWF 1 RWF = 0.0108 GHS
17 jan 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
18 jan 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
19 jan 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
20 jan 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
21 jan 2025 1 GHS = 93.1524 RWF 1 RWF = 0.0107 GHS
22 jan 2025 1 GHS = 92.6537 RWF 1 RWF = 0.0108 GHS
23 jan 2025 1 GHS = 91.6249 RWF 1 RWF = 0.0109 GHS
24 jan 2025 1 GHS = 91.7381 RWF 1 RWF = 0.0109 GHS
25 jan 2025 1 GHS = 91.7372 RWF 1 RWF = 0.0109 GHS
26 jan 2025 1 GHS = 91.7372 RWF 1 RWF = 0.0109 GHS
27 jan 2025 1 GHS = 91.8398 RWF 1 RWF = 0.0109 GHS
28 jan 2025 1 GHS = 92.1948 RWF 1 RWF = 0.0108 GHS
29 jan 2025 1 GHS = 90.8044 RWF 1 RWF = 0.011 GHS
30 jan 2025 1 GHS = 92.7556 RWF 1 RWF = 0.0108 GHS
31 jan 2025 1 GHS = 92.7748 RWF 1 RWF = 0.0108 GHS

Feb 2025

DatumGHS-RWFRWF-GHS
01 feb 2025 1 GHS = 92.7748 RWF 1 RWF = 0.0108 GHS
02 feb 2025 1 GHS = 92.7748 RWF 1 RWF = 0.0108 GHS
03 feb 2025 1 GHS = 92.5374 RWF 1 RWF = 0.0108 GHS
04 feb 2025 1 GHS = 91.7212 RWF 1 RWF = 0.0109 GHS
05 feb 2025 1 GHS = 90.3535 RWF 1 RWF = 0.0111 GHS
06 feb 2025 1 GHS = 90.338 RWF 1 RWF = 0.0111 GHS
07 feb 2025 1 GHS = 91.2551 RWF 1 RWF = 0.011 GHS
08 feb 2025 1 GHS = 91.2599 RWF 1 RWF = 0.011 GHS
09 feb 2025 1 GHS = 91.2599 RWF 1 RWF = 0.011 GHS
10 feb 2025 1 GHS = 90.6627 RWF 1 RWF = 0.011 GHS
11 feb 2025 1 GHS = 92.0604 RWF 1 RWF = 0.0109 GHS
12 feb 2025 1 GHS = 92.1647 RWF 1 RWF = 0.0109 GHS
13 feb 2025 1 GHS = 92.1713 RWF 1 RWF = 0.0108 GHS
14 feb 2025 1 GHS = 90.8149 RWF 1 RWF = 0.011 GHS
15 feb 2025 1 GHS = 90.8118 RWF 1 RWF = 0.011 GHS
16 feb 2025 1 GHS = 90.8118 RWF 1 RWF = 0.011 GHS
17 feb 2025 1 GHS = 91.4542 RWF 1 RWF = 0.0109 GHS
18 feb 2025 1 GHS = 91.2253 RWF 1 RWF = 0.011 GHS
19 feb 2025 1 GHS = 90.4567 RWF 1 RWF = 0.0111 GHS
20 feb 2025 1 GHS = 91.2292 RWF 1 RWF = 0.011 GHS
21 feb 2025 1 GHS = 90.6331 RWF 1 RWF = 0.011 GHS
22 feb 2025 1 GHS = 90.6362 RWF 1 RWF = 0.011 GHS
23 feb 2025 1 GHS = 90.6362 RWF 1 RWF = 0.011 GHS
24 feb 2025 1 GHS = 91.3534 RWF 1 RWF = 0.0109 GHS
25 feb 2025 1 GHS = 90.8393 RWF 1 RWF = 0.011 GHS
26 feb 2025 1 GHS = 90.7062 RWF 1 RWF = 0.011 GHS
27 feb 2025 1 GHS = 91.4152 RWF 1 RWF = 0.0109 GHS
28 feb 2025 1 GHS = 90.6935 RWF 1 RWF = 0.011 GHS

Mar 2025

DatumGHS-RWFRWF-GHS
01 mrt 2025 1 GHS = 90.6489 RWF 1 RWF = 0.011 GHS
02 mrt 2025 1 GHS = 90.6158 RWF 1 RWF = 0.011 GHS
03 mrt 2025 1 GHS = 90.6765 RWF 1 RWF = 0.011 GHS
04 mrt 2025 1 GHS = 91.4749 RWF 1 RWF = 0.0109 GHS
05 mrt 2025 1 GHS = 92.4723 RWF 1 RWF = 0.0108 GHS
06 mrt 2025 1 GHS = 92.5034 RWF 1 RWF = 0.0108 GHS
07 mrt 2025 1 GHS = 90.8367 RWF 1 RWF = 0.011 GHS
08 mrt 2025 1 GHS = 91.2531 RWF 1 RWF = 0.011 GHS
09 mrt 2025 1 GHS = 90.8367 RWF 1 RWF = 0.011 GHS
10 mrt 2025 1 GHS = 90.7872 RWF 1 RWF = 0.011 GHS
11 mrt 2025 1 GHS = 90.9191 RWF 1 RWF = 0.011 GHS
12 mrt 2025 1 GHS = 91.8422 RWF 1 RWF = 0.0109 GHS
13 mrt 2025 1 GHS = 91.835 RWF 1 RWF = 0.0109 GHS
14 mrt 2025 1 GHS = 91.6651 RWF 1 RWF = 0.0109 GHS
15 mrt 2025 1 GHS = 90.6276 RWF 1 RWF = 0.011 GHS
16 mrt 2025 1 GHS = 90.9729 RWF 1 RWF = 0.011 GHS
17 mrt 2025 1 GHS = 92.6889 RWF 1 RWF = 0.0108 GHS
18 mrt 2025 1 GHS = 91.5276 RWF 1 RWF = 0.0109 GHS
19 mrt 2025 1 GHS = 91.7081 RWF 1 RWF = 0.0109 GHS
20 mrt 2025 1 GHS = 91.7326 RWF 1 RWF = 0.0109 GHS
21 mrt 2025 1 GHS = 91.4188 RWF 1 RWF = 0.0109 GHS
22 mrt 2025 1 GHS = 92.8295 RWF 1 RWF = 0.0108 GHS
23 mrt 2025 1 GHS = 91.133 RWF 1 RWF = 0.011 GHS
24 mrt 2025 1 GHS = 91.1277 RWF 1 RWF = 0.011 GHS
25 mrt 2025 1 GHS = 92.7057 RWF 1 RWF = 0.0108 GHS
26 mrt 2025 1 GHS = 92.8862 RWF 1 RWF = 0.0108 GHS
27 mrt 2025 1 GHS = 92.8952 RWF 1 RWF = 0.0108 GHS
28 mrt 2025 1 GHS = 92.926 RWF 1 RWF = 0.0108 GHS
29 mrt 2025 1 GHS = 91.9814 RWF 1 RWF = 0.0109 GHS
30 mrt 2025 1 GHS = 91.2452 RWF 1 RWF = 0.011 GHS
31 mrt 2025 1 GHS = 90.9243 RWF 1 RWF = 0.011 GHS

Apr 2025

DatumGHS-RWFRWF-GHS
01 apr 2025 1 GHS = 91.4798 RWF 1 RWF = 0.0109 GHS
02 apr 2025 1 GHS = 91.5372 RWF 1 RWF = 0.0109 GHS
03 apr 2025 1 GHS = 91.6535 RWF 1 RWF = 0.0109 GHS
04 apr 2025 1 GHS = 92.9754 RWF 1 RWF = 0.0108 GHS
05 apr 2025 1 GHS = 92.9754 RWF 1 RWF = 0.0108 GHS
06 apr 2025 1 GHS = 92.9754 RWF 1 RWF = 0.0108 GHS
07 apr 2025 1 GHS = 90.9732 RWF 1 RWF = 0.011 GHS
08 apr 2025 1 GHS = 92.3009 RWF 1 RWF = 0.0108 GHS
09 apr 2025 1 GHS = 91.3603 RWF 1 RWF = 0.0109 GHS
10 apr 2025 1 GHS = 91.2007 RWF 1 RWF = 0.011 GHS
11 apr 2025 1 GHS = 91.3871 RWF 1 RWF = 0.0109 GHS
12 apr 2025 1 GHS = 92.9888 RWF 1 RWF = 0.0108 GHS
13 apr 2025 1 GHS = 91.2568 RWF 1 RWF = 0.011 GHS
14 apr 2025 1 GHS = 91.2687 RWF 1 RWF = 0.011 GHS
15 apr 2025 1 GHS = 91.3996 RWF 1 RWF = 0.0109 GHS
16 apr 2025 1 GHS = 91.7125 RWF 1 RWF = 0.0109 GHS
17 apr 2025 1 GHS = 92.6182 RWF 1 RWF = 0.0108 GHS
18 apr 2025 1 GHS = 90.9384 RWF 1 RWF = 0.011 GHS
19 apr 2025 1 GHS = 90.936 RWF 1 RWF = 0.011 GHS
20 apr 2025 1 GHS = 90.936 RWF 1 RWF = 0.011 GHS
21 apr 2025 1 GHS = 90.9402 RWF 1 RWF = 0.011 GHS
22 apr 2025 1 GHS = 93.2617 RWF 1 RWF = 0.0107 GHS
23 apr 2025 1 GHS = 92.6989 RWF 1 RWF = 0.0108 GHS
24 apr 2025 1 GHS = 94.2567 RWF 1 RWF = 0.0106 GHS
25 apr 2025 1 GHS = 96.3817 RWF 1 RWF = 0.0104 GHS
26 apr 2025 1 GHS = 92.4862 RWF 1 RWF = 0.0108 GHS
27 apr 2025 1 GHS = 92.4862 RWF 1 RWF = 0.0108 GHS
28 apr 2025 1 GHS = 97.2901 RWF 1 RWF = 0.0103 GHS
29 apr 2025 1 GHS = 99.9631 RWF 1 RWF = 0.01 GHS
30 apr 2025 1 GHS = 100.8091 RWF 1 RWF = 0.0099 GHS

May 2025

DatumGHS-RWFRWF-GHS
01 mei 2025 1 GHS = 100.8086 RWF 1 RWF = 0.0099 GHS
02 mei 2025 1 GHS = 100.4585 RWF 1 RWF = 0.01 GHS
03 mei 2025 1 GHS = 100.4585 RWF 1 RWF = 0.01 GHS
04 mei 2025 1 GHS = 100.4585 RWF 1 RWF = 0.01 GHS
05 mei 2025 1 GHS = 101.8898 RWF 1 RWF = 0.0098 GHS
06 mei 2025 1 GHS = 105.3794 RWF 1 RWF = 0.0095 GHS
07 mei 2025 1 GHS = 107.4074 RWF 1 RWF = 0.0093 GHS
08 mei 2025 1 GHS = 108.4142 RWF 1 RWF = 0.0092 GHS
09 mei 2025 1 GHS = 109.3184 RWF 1 RWF = 0.0091 GHS
10 mei 2025 1 GHS = 108.2858 RWF 1 RWF = 0.0092 GHS
11 mei 2025 1 GHS = 109.2289 RWF 1 RWF = 0.0092 GHS
12 mei 2025 1 GHS = 110.544 RWF 1 RWF = 0.009 GHS
13 mei 2025 1 GHS = 112.4894 RWF 1 RWF = 0.0089 GHS
14 mei 2025 1 GHS = 114.594 RWF 1 RWF = 0.0087 GHS
15 mei 2025 1 GHS = 115.8635 RWF 1 RWF = 0.0086 GHS
16 mei 2025 1 GHS = 115.481 RWF 1 RWF = 0.0087 GHS
17 mei 2025 1 GHS = 115.481 RWF 1 RWF = 0.0087 GHS
18 mei 2025 1 GHS = 115.481 RWF 1 RWF = 0.0087 GHS
19 mei 2025 1 GHS = 116.4204 RWF 1 RWF = 0.0086 GHS
20 mei 2025 1 GHS = 116.4204 RWF 1 RWF = 0.0086 GHS

GHS-RWF en RWF-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats