> GHS-RSD en RSD-GHS wisselkoersen - 2026

GHS-RSD en RSD-GHS wisselkoersen - 2026

GHS-RSD en RSD-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-RSD en RSD-GHS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GHS = 9,205 RSD

1 RSD = 0,1086 GHS

1J 2J 3J

GHS tegen RSDRSD tegen GHS

Jan 2026

Datum	GHS-RSD	RSD-GHS
01 jan 2026	1 GHS = 9.5127 RSD	1 RSD = 0.1051 GHS
02 jan 2026	1 GHS = 9.5537 RSD	1 RSD = 0.1047 GHS
03 jan 2026	1 GHS = 9.5529 RSD	1 RSD = 0.1047 GHS
04 jan 2026	1 GHS = 9.5529 RSD	1 RSD = 0.1047 GHS
05 jan 2026	1 GHS = 9.4478 RSD	1 RSD = 0.1058 GHS
06 jan 2026	1 GHS = 9.4396 RSD	1 RSD = 0.1059 GHS
07 jan 2026	1 GHS = 9.3126 RSD	1 RSD = 0.1074 GHS
08 jan 2026	1 GHS = 9.3679 RSD	1 RSD = 0.1067 GHS
09 jan 2026	1 GHS = 9.3969 RSD	1 RSD = 0.1064 GHS
10 jan 2026	1 GHS = 9.413 RSD	1 RSD = 0.1062 GHS
11 jan 2026	1 GHS = 9.4005 RSD	1 RSD = 0.1064 GHS
12 jan 2026	1 GHS = 9.3718 RSD	1 RSD = 0.1067 GHS
13 jan 2026	1 GHS = 9.3868 RSD	1 RSD = 0.1065 GHS
14 jan 2026	1 GHS = 9.3402 RSD	1 RSD = 0.1071 GHS
15 jan 2026	1 GHS = 9.3423 RSD	1 RSD = 0.107 GHS
16 jan 2026	1 GHS = 9.3251 RSD	1 RSD = 0.1072 GHS
17 jan 2026	1 GHS = 9.3201 RSD	1 RSD = 0.1073 GHS
18 jan 2026	1 GHS = 9.3201 RSD	1 RSD = 0.1073 GHS
19 jan 2026	1 GHS = 9.3445 RSD	1 RSD = 0.107 GHS
20 jan 2026	1 GHS = 9.2273 RSD	1 RSD = 0.1084 GHS
21 jan 2026	1 GHS = 9.2126 RSD	1 RSD = 0.1085 GHS
22 jan 2026	1 GHS = 9.2583 RSD	1 RSD = 0.108 GHS
23 jan 2026	1 GHS = 9.1769 RSD	1 RSD = 0.109 GHS
24 jan 2026	1 GHS = 9.1762 RSD	1 RSD = 0.109 GHS
25 jan 2026	1 GHS = 9.1762 RSD	1 RSD = 0.109 GHS
26 jan 2026	1 GHS = 9.0873 RSD	1 RSD = 0.11 GHS
27 jan 2026	1 GHS = 9.0274 RSD	1 RSD = 0.1108 GHS
28 jan 2026	1 GHS = 8.9683 RSD	1 RSD = 0.1115 GHS
29 jan 2026	1 GHS = 8.9838 RSD	1 RSD = 0.1113 GHS
30 jan 2026	1 GHS = 8.9882 RSD	1 RSD = 0.1113 GHS
31 jan 2026	1 GHS = 9.0266 RSD	1 RSD = 0.1108 GHS

Feb 2026

Datum	GHS-RSD	RSD-GHS
01 feb 2026	1 GHS = 8.9687 RSD	1 RSD = 0.1115 GHS
02 feb 2026	1 GHS = 9.0215 RSD	1 RSD = 0.1108 GHS
03 feb 2026	1 GHS = 9.0967 RSD	1 RSD = 0.1099 GHS
04 feb 2026	1 GHS = 9.0487 RSD	1 RSD = 0.1105 GHS
05 feb 2026	1 GHS = 9.0594 RSD	1 RSD = 0.1104 GHS
06 feb 2026	1 GHS = 9.058 RSD	1 RSD = 0.1104 GHS
07 feb 2026	1 GHS = 9.0852 RSD	1 RSD = 0.1101 GHS
08 feb 2026	1 GHS = 9.0592 RSD	1 RSD = 0.1104 GHS
09 feb 2026	1 GHS = 8.9864 RSD	1 RSD = 0.1113 GHS
10 feb 2026	1 GHS = 8.9703 RSD	1 RSD = 0.1115 GHS
11 feb 2026	1 GHS = 8.9724 RSD	1 RSD = 0.1115 GHS
12 feb 2026	1 GHS = 9.0136 RSD	1 RSD = 0.1109 GHS
13 feb 2026	1 GHS = 8.9889 RSD	1 RSD = 0.1112 GHS
14 feb 2026	1 GHS = 8.997 RSD	1 RSD = 0.1111 GHS
15 feb 2026	1 GHS = 8.997 RSD	1 RSD = 0.1111 GHS
16 feb 2026	1 GHS = 9.0096 RSD	1 RSD = 0.111 GHS
17 feb 2026	1 GHS = 9.0295 RSD	1 RSD = 0.1107 GHS
18 feb 2026	1 GHS = 9.0118 RSD	1 RSD = 0.111 GHS
19 feb 2026	1 GHS = 9.0689 RSD	1 RSD = 0.1103 GHS
20 feb 2026	1 GHS = 9.08 RSD	1 RSD = 0.1101 GHS
21 feb 2026	1 GHS = 9.0798 RSD	1 RSD = 0.1101 GHS
22 feb 2026	1 GHS = 9.0798 RSD	1 RSD = 0.1101 GHS
23 feb 2026	1 GHS = 9.0833 RSD	1 RSD = 0.1101 GHS
24 feb 2026	1 GHS = 9.2512 RSD	1 RSD = 0.1081 GHS
25 feb 2026	1 GHS = 9.3542 RSD	1 RSD = 0.1069 GHS
26 feb 2026	1 GHS = 9.3252 RSD	1 RSD = 0.1072 GHS
27 feb 2026	1 GHS = 9.3341 RSD	1 RSD = 0.1071 GHS
28 feb 2026	1 GHS = 9.3314 RSD	1 RSD = 0.1072 GHS

Mar 2026

Datum	GHS-RSD	RSD-GHS
01 mrt 2026	1 GHS = 9.3314 RSD	1 RSD = 0.1072 GHS
02 mrt 2026	1 GHS = 9.3273 RSD	1 RSD = 0.1072 GHS
03 mrt 2026	1 GHS = 9.3934 RSD	1 RSD = 0.1065 GHS
04 mrt 2026	1 GHS = 9.4073 RSD	1 RSD = 0.1063 GHS
05 mrt 2026	1 GHS = 9.3743 RSD	1 RSD = 0.1067 GHS
06 mrt 2026	1 GHS = 9.3781 RSD	1 RSD = 0.1066 GHS
07 mrt 2026	1 GHS = 9.3821 RSD	1 RSD = 0.1066 GHS
08 mrt 2026	1 GHS = 9.3821 RSD	1 RSD = 0.1066 GHS
09 mrt 2026	1 GHS = 9.4199 RSD	1 RSD = 0.1062 GHS
10 mrt 2026	1 GHS = 9.3437 RSD	1 RSD = 0.107 GHS
11 mrt 2026	1 GHS = 9.348 RSD	1 RSD = 0.107 GHS
12 mrt 2026	1 GHS = 9.381 RSD	1 RSD = 0.1066 GHS
13 mrt 2026	1 GHS = 9.4287 RSD	1 RSD = 0.1061 GHS
14 mrt 2026	1 GHS = 9.4235 RSD	1 RSD = 0.1061 GHS
15 mrt 2026	1 GHS = 9.4235 RSD	1 RSD = 0.1061 GHS
16 mrt 2026	1 GHS = 9.3971 RSD	1 RSD = 0.1064 GHS
17 mrt 2026	1 GHS = 9.3668 RSD	1 RSD = 0.1068 GHS
18 mrt 2026	1 GHS = 9.3274 RSD	1 RSD = 0.1072 GHS
19 mrt 2026	1 GHS = 9.3606 RSD	1 RSD = 0.1068 GHS
20 mrt 2026	1 GHS = 9.3204 RSD	1 RSD = 0.1073 GHS
21 mrt 2026	1 GHS = 9.3111 RSD	1 RSD = 0.1074 GHS
22 mrt 2026	1 GHS = 9.3111 RSD	1 RSD = 0.1074 GHS
23 mrt 2026	1 GHS = 9.2949 RSD	1 RSD = 0.1076 GHS
24 mrt 2026	1 GHS = 9.278 RSD	1 RSD = 0.1078 GHS
25 mrt 2026	1 GHS = 9.2575 RSD	1 RSD = 0.108 GHS
26 mrt 2026	1 GHS = 9.3208 RSD	1 RSD = 0.1073 GHS
27 mrt 2026	1 GHS = 9.3064 RSD	1 RSD = 0.1075 GHS
28 mrt 2026	1 GHS = 9.2812 RSD	1 RSD = 0.1077 GHS
29 mrt 2026	1 GHS = 9.3108 RSD	1 RSD = 0.1074 GHS
30 mrt 2026	1 GHS = 9.3058 RSD	1 RSD = 0.1075 GHS
31 mrt 2026	1 GHS = 9.3079 RSD	1 RSD = 0.1074 GHS

Apr 2026

Datum	GHS-RSD	RSD-GHS
01 apr 2026	1 GHS = 9.1959 RSD	1 RSD = 0.1087 GHS
02 apr 2026	1 GHS = 9.2722 RSD	1 RSD = 0.1078 GHS
03 apr 2026	1 GHS = 9.2769 RSD	1 RSD = 0.1078 GHS
04 apr 2026	1 GHS = 9.2595 RSD	1 RSD = 0.108 GHS
05 apr 2026	1 GHS = 9.2595 RSD	1 RSD = 0.108 GHS
06 apr 2026	1 GHS = 9.252 RSD	1 RSD = 0.1081 GHS
07 apr 2026	1 GHS = 9.2185 RSD	1 RSD = 0.1085 GHS
08 apr 2026	1 GHS = 9.1143 RSD	1 RSD = 0.1097 GHS
09 apr 2026	1 GHS = 9.1225 RSD	1 RSD = 0.1096 GHS
10 apr 2026	1 GHS = 9.1098 RSD	1 RSD = 0.1098 GHS
11 apr 2026	1 GHS = 9.1055 RSD	1 RSD = 0.1098 GHS
12 apr 2026	1 GHS = 9.1055 RSD	1 RSD = 0.1098 GHS
13 apr 2026	1 GHS = 9.1101 RSD	1 RSD = 0.1098 GHS
14 apr 2026	1 GHS = 9.0069 RSD	1 RSD = 0.111 GHS
15 apr 2026	1 GHS = 9.0284 RSD	1 RSD = 0.1108 GHS
16 apr 2026	1 GHS = 9.0402 RSD	1 RSD = 0.1106 GHS
17 apr 2026	1 GHS = 9.0078 RSD	1 RSD = 0.111 GHS
18 apr 2026	1 GHS = 9.0041 RSD	1 RSD = 0.1111 GHS
19 apr 2026	1 GHS = 9.0041 RSD	1 RSD = 0.1111 GHS
20 apr 2026	1 GHS = 9.0241 RSD	1 RSD = 0.1108 GHS
21 apr 2026	1 GHS = 9.0252 RSD	1 RSD = 0.1108 GHS
22 apr 2026	1 GHS = 9.0278 RSD	1 RSD = 0.1108 GHS
23 apr 2026	1 GHS = 9.0234 RSD	1 RSD = 0.1108 GHS
24 apr 2026	1 GHS = 9.0294 RSD	1 RSD = 0.1107 GHS
25 apr 2026	1 GHS = 9.0209 RSD	1 RSD = 0.1109 GHS
26 apr 2026	1 GHS = 9.0372 RSD	1 RSD = 0.1107 GHS
27 apr 2026	1 GHS = 9.0028 RSD	1 RSD = 0.1111 GHS
28 apr 2026	1 GHS = 9.0533 RSD	1 RSD = 0.1105 GHS
29 apr 2026	1 GHS = 8.962 RSD	1 RSD = 0.1116 GHS
30 apr 2026	1 GHS = 8.9467 RSD	1 RSD = 0.1118 GHS

GHS-RSD en RSD-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws