currencystats247.com

CurrencyStats247 > Wisselkoersen > GHS-PGK en PGK-GHS wisselkoersen - 2026

GHS-PGK en PGK-GHS wisselkoersen - 2026

GHS-PGK en PGK-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-PGK en PGK-GHS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GHS = 0,3958 PGK
1 PGK = 2,5263 GHS
1J 2J 3J

Jan 2026

DatumGHS-PGKPGK-GHS
01 jan 2026 1 GHS = 0.4057 PGK 1 PGK = 2.465 GHS
02 jan 2026 1 GHS = 0.4125 PGK 1 PGK = 2.4243 GHS
03 jan 2026 1 GHS = 0.4125 PGK 1 PGK = 2.4243 GHS
04 jan 2026 1 GHS = 0.4125 PGK 1 PGK = 2.4243 GHS
05 jan 2026 1 GHS = 0.4069 PGK 1 PGK = 2.4578 GHS
06 jan 2026 1 GHS = 0.4077 PGK 1 PGK = 2.4531 GHS
07 jan 2026 1 GHS = 0.3957 PGK 1 PGK = 2.5269 GHS
08 jan 2026 1 GHS = 0.398 PGK 1 PGK = 2.5128 GHS
09 jan 2026 1 GHS = 0.398 PGK 1 PGK = 2.5126 GHS
10 jan 2026 1 GHS = 0.3976 PGK 1 PGK = 2.5154 GHS
11 jan 2026 1 GHS = 0.3982 PGK 1 PGK = 2.5116 GHS
12 jan 2026 1 GHS = 0.398 PGK 1 PGK = 2.5124 GHS
13 jan 2026 1 GHS = 0.3979 PGK 1 PGK = 2.5131 GHS
14 jan 2026 1 GHS = 0.3962 PGK 1 PGK = 2.5241 GHS
15 jan 2026 1 GHS = 0.3952 PGK 1 PGK = 2.5302 GHS
16 jan 2026 1 GHS = 0.3943 PGK 1 PGK = 2.5363 GHS
17 jan 2026 1 GHS = 0.3943 PGK 1 PGK = 2.5363 GHS
18 jan 2026 1 GHS = 0.3943 PGK 1 PGK = 2.5363 GHS
19 jan 2026 1 GHS = 0.3954 PGK 1 PGK = 2.5291 GHS
20 jan 2026 1 GHS = 0.394 PGK 1 PGK = 2.5382 GHS
21 jan 2026 1 GHS = 0.3933 PGK 1 PGK = 2.5427 GHS
22 jan 2026 1 GHS = 0.3946 PGK 1 PGK = 2.5341 GHS
23 jan 2026 1 GHS = 0.3924 PGK 1 PGK = 2.5486 GHS
24 jan 2026 1 GHS = 0.3924 PGK 1 PGK = 2.5486 GHS
25 jan 2026 1 GHS = 0.3924 PGK 1 PGK = 2.5486 GHS
26 jan 2026 1 GHS = 0.3979 PGK 1 PGK = 2.5129 GHS
27 jan 2026 1 GHS = 0.3914 PGK 1 PGK = 2.5549 GHS
28 jan 2026 1 GHS = 0.3916 PGK 1 PGK = 2.5534 GHS
29 jan 2026 1 GHS = 0.3916 PGK 1 PGK = 2.5534 GHS
30 jan 2026 1 GHS = 0.3908 PGK 1 PGK = 2.5592 GHS
31 jan 2026 1 GHS = 0.3905 PGK 1 PGK = 2.5605 GHS

Feb 2026

DatumGHS-PGKPGK-GHS
01 feb 2026 1 GHS = 0.3908 PGK 1 PGK = 2.5591 GHS
02 feb 2026 1 GHS = 0.3908 PGK 1 PGK = 2.559 GHS
03 feb 2026 1 GHS = 0.3911 PGK 1 PGK = 2.557 GHS
04 feb 2026 1 GHS = 0.3902 PGK 1 PGK = 2.5629 GHS
05 feb 2026 1 GHS = 0.3959 PGK 1 PGK = 2.5257 GHS
06 feb 2026 1 GHS = 0.3902 PGK 1 PGK = 2.5627 GHS
07 feb 2026 1 GHS = 0.3902 PGK 1 PGK = 2.5627 GHS
08 feb 2026 1 GHS = 0.3902 PGK 1 PGK = 2.5627 GHS
09 feb 2026 1 GHS = 0.3953 PGK 1 PGK = 2.5295 GHS
10 feb 2026 1 GHS = 0.3898 PGK 1 PGK = 2.5651 GHS
11 feb 2026 1 GHS = 0.3905 PGK 1 PGK = 2.5606 GHS
12 feb 2026 1 GHS = 0.3914 PGK 1 PGK = 2.5547 GHS
13 feb 2026 1 GHS = 0.3901 PGK 1 PGK = 2.5637 GHS
14 feb 2026 1 GHS = 0.3901 PGK 1 PGK = 2.5635 GHS
15 feb 2026 1 GHS = 0.3901 PGK 1 PGK = 2.5635 GHS
16 feb 2026 1 GHS = 0.3907 PGK 1 PGK = 2.5598 GHS
17 feb 2026 1 GHS = 0.3907 PGK 1 PGK = 2.5594 GHS
18 feb 2026 1 GHS = 0.3961 PGK 1 PGK = 2.5247 GHS
19 feb 2026 1 GHS = 0.3909 PGK 1 PGK = 2.5582 GHS
20 feb 2026 1 GHS = 0.3969 PGK 1 PGK = 2.5198 GHS
21 feb 2026 1 GHS = 0.3968 PGK 1 PGK = 2.5199 GHS
22 feb 2026 1 GHS = 0.3968 PGK 1 PGK = 2.5199 GHS
23 feb 2026 1 GHS = 0.3968 PGK 1 PGK = 2.52 GHS
24 feb 2026 1 GHS = 0.3991 PGK 1 PGK = 2.5055 GHS
25 feb 2026 1 GHS = 0.4034 PGK 1 PGK = 2.4786 GHS
26 feb 2026 1 GHS = 0.4037 PGK 1 PGK = 2.4771 GHS
27 feb 2026 1 GHS = 0.4094 PGK 1 PGK = 2.4425 GHS
28 feb 2026 1 GHS = 0.4094 PGK 1 PGK = 2.4425 GHS

Mar 2026

DatumGHS-PGKPGK-GHS
01 mrt 2026 1 GHS = 0.4094 PGK 1 PGK = 2.4425 GHS
02 mrt 2026 1 GHS = 0.4012 PGK 1 PGK = 2.4922 GHS
03 mrt 2026 1 GHS = 0.4054 PGK 1 PGK = 2.4664 GHS
04 mrt 2026 1 GHS = 0.4014 PGK 1 PGK = 2.4916 GHS
05 mrt 2026 1 GHS = 0.3995 PGK 1 PGK = 2.5031 GHS
06 mrt 2026 1 GHS = 0.3981 PGK 1 PGK = 2.5122 GHS
07 mrt 2026 1 GHS = 0.398 PGK 1 PGK = 2.5122 GHS
08 mrt 2026 1 GHS = 0.398 PGK 1 PGK = 2.5122 GHS
09 mrt 2026 1 GHS = 0.3998 PGK 1 PGK = 2.5015 GHS
10 mrt 2026 1 GHS = 0.3995 PGK 1 PGK = 2.5032 GHS
11 mrt 2026 1 GHS = 0.3977 PGK 1 PGK = 2.5147 GHS
12 mrt 2026 1 GHS = 0.398 PGK 1 PGK = 2.5122 GHS
13 mrt 2026 1 GHS = 0.4027 PGK 1 PGK = 2.4834 GHS
14 mrt 2026 1 GHS = 0.4026 PGK 1 PGK = 2.4835 GHS
15 mrt 2026 1 GHS = 0.4026 PGK 1 PGK = 2.4835 GHS
16 mrt 2026 1 GHS = 0.3962 PGK 1 PGK = 2.5242 GHS
17 mrt 2026 1 GHS = 0.396 PGK 1 PGK = 2.5254 GHS
18 mrt 2026 1 GHS = 0.3958 PGK 1 PGK = 2.5266 GHS
19 mrt 2026 1 GHS = 0.3954 PGK 1 PGK = 2.529 GHS
20 mrt 2026 1 GHS = 0.396 PGK 1 PGK = 2.5254 GHS
21 mrt 2026 1 GHS = 0.396 PGK 1 PGK = 2.5253 GHS
22 mrt 2026 1 GHS = 0.396 PGK 1 PGK = 2.5253 GHS
23 mrt 2026 1 GHS = 0.3947 PGK 1 PGK = 2.5337 GHS
24 mrt 2026 1 GHS = 0.3953 PGK 1 PGK = 2.5299 GHS
25 mrt 2026 1 GHS = 0.3952 PGK 1 PGK = 2.5306 GHS
26 mrt 2026 1 GHS = 0.3953 PGK 1 PGK = 2.5299 GHS
27 mrt 2026 1 GHS = 0.3944 PGK 1 PGK = 2.5355 GHS
28 mrt 2026 1 GHS = 0.3928 PGK 1 PGK = 2.5459 GHS
29 mrt 2026 1 GHS = 0.3944 PGK 1 PGK = 2.5355 GHS
30 mrt 2026 1 GHS = 0.4 PGK 1 PGK = 2.5 GHS
31 mrt 2026 1 GHS = 0.394 PGK 1 PGK = 2.5382 GHS

Apr 2026

DatumGHS-PGKPGK-GHS
01 apr 2026 1 GHS = 0.3932 PGK 1 PGK = 2.5435 GHS
02 apr 2026 1 GHS = 0.3934 PGK 1 PGK = 2.5418 GHS
03 apr 2026 1 GHS = 0.3934 PGK 1 PGK = 2.5418 GHS
04 apr 2026 1 GHS = 0.3922 PGK 1 PGK = 2.5498 GHS
05 apr 2026 1 GHS = 0.3922 PGK 1 PGK = 2.5498 GHS
06 apr 2026 1 GHS = 0.3922 PGK 1 PGK = 2.5498 GHS
07 apr 2026 1 GHS = 0.3987 PGK 1 PGK = 2.508 GHS
08 apr 2026 1 GHS = 0.3988 PGK 1 PGK = 2.5074 GHS
09 apr 2026 1 GHS = 0.3928 PGK 1 PGK = 2.5459 GHS
10 apr 2026 1 GHS = 0.3934 PGK 1 PGK = 2.5421 GHS
11 apr 2026 1 GHS = 0.3933 PGK 1 PGK = 2.5424 GHS
12 apr 2026 1 GHS = 0.3933 PGK 1 PGK = 2.5424 GHS
13 apr 2026 1 GHS = 0.3986 PGK 1 PGK = 2.5086 GHS
14 apr 2026 1 GHS = 0.3982 PGK 1 PGK = 2.5115 GHS
15 apr 2026 1 GHS = 0.3925 PGK 1 PGK = 2.5475 GHS
16 apr 2026 1 GHS = 0.3931 PGK 1 PGK = 2.544 GHS
17 apr 2026 1 GHS = 0.3923 PGK 1 PGK = 2.549 GHS
18 apr 2026 1 GHS = 0.3923 PGK 1 PGK = 2.549 GHS
19 apr 2026 1 GHS = 0.3923 PGK 1 PGK = 2.549 GHS
20 apr 2026 1 GHS = 0.3979 PGK 1 PGK = 2.5134 GHS
21 apr 2026 1 GHS = 0.3923 PGK 1 PGK = 2.5489 GHS
22 apr 2026 1 GHS = 0.3973 PGK 1 PGK = 2.5167 GHS
23 apr 2026 1 GHS = 0.3974 PGK 1 PGK = 2.5166 GHS
24 apr 2026 1 GHS = 0.391 PGK 1 PGK = 2.5576 GHS
25 apr 2026 1 GHS = 0.3903 PGK 1 PGK = 2.5623 GHS
26 apr 2026 1 GHS = 0.391 PGK 1 PGK = 2.5577 GHS
27 apr 2026 1 GHS = 0.3914 PGK 1 PGK = 2.5548 GHS
28 apr 2026 1 GHS = 0.3914 PGK 1 PGK = 2.5551 GHS
29 apr 2026 1 GHS = 0.3882 PGK 1 PGK = 2.5758 GHS
30 apr 2026 1 GHS = 0.3883 PGK 1 PGK = 2.5755 GHS

May 2026

DatumGHS-PGKPGK-GHS
01 mei 2026 1 GHS = 0.3877 PGK 1 PGK = 2.5793 GHS

GHS-PGK en PGK-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats