> GHS-PEN en PEN-GHS wisselkoersen - 2026

GHS-PEN en PEN-GHS wisselkoersen - 2026

GHS-PEN en PEN-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-PEN en PEN-GHS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GHS = 0,3119 PEN

1 PEN = 3,2057 GHS

1J 2J 3J

GHS tegen PENPEN tegen GHS

Jan 2026

Datum	GHS-PEN	PEN-GHS
01 jan 2026	1 GHS = 0.3203 PEN	1 PEN = 3.1218 GHS
02 jan 2026	1 GHS = 0.3208 PEN	1 PEN = 3.1171 GHS
03 jan 2026	1 GHS = 0.3208 PEN	1 PEN = 3.1171 GHS
04 jan 2026	1 GHS = 0.3208 PEN	1 PEN = 3.1171 GHS
05 jan 2026	1 GHS = 0.3162 PEN	1 PEN = 3.1621 GHS
06 jan 2026	1 GHS = 0.3167 PEN	1 PEN = 3.1577 GHS
07 jan 2026	1 GHS = 0.312 PEN	1 PEN = 3.2053 GHS
08 jan 2026	1 GHS = 0.3136 PEN	1 PEN = 3.1883 GHS
09 jan 2026	1 GHS = 0.3137 PEN	1 PEN = 3.1876 GHS
10 jan 2026	1 GHS = 0.3136 PEN	1 PEN = 3.1891 GHS
11 jan 2026	1 GHS = 0.3136 PEN	1 PEN = 3.1891 GHS
12 jan 2026	1 GHS = 0.3135 PEN	1 PEN = 3.1897 GHS
13 jan 2026	1 GHS = 0.3133 PEN	1 PEN = 3.1915 GHS
14 jan 2026	1 GHS = 0.3118 PEN	1 PEN = 3.2076 GHS
15 jan 2026	1 GHS = 0.3109 PEN	1 PEN = 3.216 GHS
16 jan 2026	1 GHS = 0.3101 PEN	1 PEN = 3.2245 GHS
17 jan 2026	1 GHS = 0.3101 PEN	1 PEN = 3.2245 GHS
18 jan 2026	1 GHS = 0.3101 PEN	1 PEN = 3.2245 GHS
19 jan 2026	1 GHS = 0.3109 PEN	1 PEN = 3.2169 GHS
20 jan 2026	1 GHS = 0.3094 PEN	1 PEN = 3.2316 GHS
21 jan 2026	1 GHS = 0.3088 PEN	1 PEN = 3.2381 GHS
22 jan 2026	1 GHS = 0.3097 PEN	1 PEN = 3.2284 GHS
23 jan 2026	1 GHS = 0.3077 PEN	1 PEN = 3.2498 GHS
24 jan 2026	1 GHS = 0.3078 PEN	1 PEN = 3.2491 GHS
25 jan 2026	1 GHS = 0.3078 PEN	1 PEN = 3.2491 GHS
26 jan 2026	1 GHS = 0.3075 PEN	1 PEN = 3.2517 GHS
27 jan 2026	1 GHS = 0.3067 PEN	1 PEN = 3.261 GHS
28 jan 2026	1 GHS = 0.3061 PEN	1 PEN = 3.2666 GHS
29 jan 2026	1 GHS = 0.3061 PEN	1 PEN = 3.2666 GHS
30 jan 2026	1 GHS = 0.3052 PEN	1 PEN = 3.2765 GHS
31 jan 2026	1 GHS = 0.3079 PEN	1 PEN = 3.2483 GHS

Feb 2026

Datum	GHS-PEN	PEN-GHS
01 feb 2026	1 GHS = 0.3052 PEN	1 PEN = 3.2765 GHS
02 feb 2026	1 GHS = 0.3072 PEN	1 PEN = 3.2556 GHS
03 feb 2026	1 GHS = 0.3073 PEN	1 PEN = 3.2542 GHS
04 feb 2026	1 GHS = 0.3062 PEN	1 PEN = 3.2663 GHS
05 feb 2026	1 GHS = 0.3062 PEN	1 PEN = 3.2663 GHS
06 feb 2026	1 GHS = 0.3062 PEN	1 PEN = 3.2662 GHS
07 feb 2026	1 GHS = 0.3073 PEN	1 PEN = 3.254 GHS
08 feb 2026	1 GHS = 0.3062 PEN	1 PEN = 3.2662 GHS
09 feb 2026	1 GHS = 0.3052 PEN	1 PEN = 3.2768 GHS
10 feb 2026	1 GHS = 0.3051 PEN	1 PEN = 3.2772 GHS
11 feb 2026	1 GHS = 0.3055 PEN	1 PEN = 3.2732 GHS
12 feb 2026	1 GHS = 0.306 PEN	1 PEN = 3.2675 GHS
13 feb 2026	1 GHS = 0.3048 PEN	1 PEN = 3.2803 GHS
14 feb 2026	1 GHS = 0.3049 PEN	1 PEN = 3.2801 GHS
15 feb 2026	1 GHS = 0.3049 PEN	1 PEN = 3.2801 GHS
16 feb 2026	1 GHS = 0.305 PEN	1 PEN = 3.2784 GHS
17 feb 2026	1 GHS = 0.3045 PEN	1 PEN = 3.2843 GHS
18 feb 2026	1 GHS = 0.304 PEN	1 PEN = 3.2898 GHS
19 feb 2026	1 GHS = 0.305 PEN	1 PEN = 3.2783 GHS
20 feb 2026	1 GHS = 0.3057 PEN	1 PEN = 3.2716 GHS
21 feb 2026	1 GHS = 0.3057 PEN	1 PEN = 3.2717 GHS
22 feb 2026	1 GHS = 0.3057 PEN	1 PEN = 3.2717 GHS
23 feb 2026	1 GHS = 0.3057 PEN	1 PEN = 3.2717 GHS
24 feb 2026	1 GHS = 0.3117 PEN	1 PEN = 3.2079 GHS
25 feb 2026	1 GHS = 0.315 PEN	1 PEN = 3.1742 GHS
26 feb 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1775 GHS
27 feb 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1772 GHS
28 feb 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1772 GHS

Mar 2026

Datum	GHS-PEN	PEN-GHS
01 mrt 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1772 GHS
02 mrt 2026	1 GHS = 0.3135 PEN	1 PEN = 3.1902 GHS
03 mrt 2026	1 GHS = 0.3126 PEN	1 PEN = 3.1986 GHS
04 mrt 2026	1 GHS = 0.3189 PEN	1 PEN = 3.1361 GHS
05 mrt 2026	1 GHS = 0.3165 PEN	1 PEN = 3.16 GHS
06 mrt 2026	1 GHS = 0.3183 PEN	1 PEN = 3.1412 GHS
07 mrt 2026	1 GHS = 0.3183 PEN	1 PEN = 3.1413 GHS
08 mrt 2026	1 GHS = 0.3183 PEN	1 PEN = 3.1413 GHS
09 mrt 2026	1 GHS = 0.323 PEN	1 PEN = 3.0961 GHS
10 mrt 2026	1 GHS = 0.3233 PEN	1 PEN = 3.0929 GHS
11 mrt 2026	1 GHS = 0.3163 PEN	1 PEN = 3.1616 GHS
12 mrt 2026	1 GHS = 0.3158 PEN	1 PEN = 3.1661 GHS
13 mrt 2026	1 GHS = 0.3176 PEN	1 PEN = 3.1491 GHS
14 mrt 2026	1 GHS = 0.3175 PEN	1 PEN = 3.1492 GHS
15 mrt 2026	1 GHS = 0.3175 PEN	1 PEN = 3.1492 GHS
16 mrt 2026	1 GHS = 0.3171 PEN	1 PEN = 3.1532 GHS
17 mrt 2026	1 GHS = 0.3137 PEN	1 PEN = 3.1878 GHS
18 mrt 2026	1 GHS = 0.3133 PEN	1 PEN = 3.1917 GHS
19 mrt 2026	1 GHS = 0.3156 PEN	1 PEN = 3.169 GHS
20 mrt 2026	1 GHS = 0.3172 PEN	1 PEN = 3.153 GHS
21 mrt 2026	1 GHS = 0.3172 PEN	1 PEN = 3.1529 GHS
22 mrt 2026	1 GHS = 0.3172 PEN	1 PEN = 3.1529 GHS
23 mrt 2026	1 GHS = 0.318 PEN	1 PEN = 3.1446 GHS
24 mrt 2026	1 GHS = 0.3166 PEN	1 PEN = 3.1586 GHS
25 mrt 2026	1 GHS = 0.3163 PEN	1 PEN = 3.1617 GHS
26 mrt 2026	1 GHS = 0.3166 PEN	1 PEN = 3.159 GHS
27 mrt 2026	1 GHS = 0.3179 PEN	1 PEN = 3.1454 GHS
28 mrt 2026	1 GHS = 0.3153 PEN	1 PEN = 3.1711 GHS
29 mrt 2026	1 GHS = 0.3179 PEN	1 PEN = 3.1454 GHS
30 mrt 2026	1 GHS = 0.3176 PEN	1 PEN = 3.1487 GHS
31 mrt 2026	1 GHS = 0.3183 PEN	1 PEN = 3.1416 GHS

Apr 2026

Datum	GHS-PEN	PEN-GHS
01 apr 2026	1 GHS = 0.3163 PEN	1 PEN = 3.1616 GHS
02 apr 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1781 GHS
03 apr 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1781 GHS
04 apr 2026	1 GHS = 0.3137 PEN	1 PEN = 3.1881 GHS
05 apr 2026	1 GHS = 0.3137 PEN	1 PEN = 3.1881 GHS
06 apr 2026	1 GHS = 0.3137 PEN	1 PEN = 3.1881 GHS
07 apr 2026	1 GHS = 0.3111 PEN	1 PEN = 3.2144 GHS
08 apr 2026	1 GHS = 0.3112 PEN	1 PEN = 3.2136 GHS
09 apr 2026	1 GHS = 0.3072 PEN	1 PEN = 3.2557 GHS
10 apr 2026	1 GHS = 0.3067 PEN	1 PEN = 3.2603 GHS
11 apr 2026	1 GHS = 0.3067 PEN	1 PEN = 3.2607 GHS
12 apr 2026	1 GHS = 0.3067 PEN	1 PEN = 3.2607 GHS
13 apr 2026	1 GHS = 0.3075 PEN	1 PEN = 3.2516 GHS
14 apr 2026	1 GHS = 0.3052 PEN	1 PEN = 3.2762 GHS
15 apr 2026	1 GHS = 0.3069 PEN	1 PEN = 3.2582 GHS
16 apr 2026	1 GHS = 0.3121 PEN	1 PEN = 3.2044 GHS
17 apr 2026	1 GHS = 0.3113 PEN	1 PEN = 3.2118 GHS
18 apr 2026	1 GHS = 0.3113 PEN	1 PEN = 3.2118 GHS
19 apr 2026	1 GHS = 0.3113 PEN	1 PEN = 3.2118 GHS
20 apr 2026	1 GHS = 0.3107 PEN	1 PEN = 3.2185 GHS
21 apr 2026	1 GHS = 0.3107 PEN	1 PEN = 3.2186 GHS
22 apr 2026	1 GHS = 0.3104 PEN	1 PEN = 3.2212 GHS
23 apr 2026	1 GHS = 0.3104 PEN	1 PEN = 3.2213 GHS
24 apr 2026	1 GHS = 0.3123 PEN	1 PEN = 3.2021 GHS
25 apr 2026	1 GHS = 0.314 PEN	1 PEN = 3.1843 GHS
26 apr 2026	1 GHS = 0.3123 PEN	1 PEN = 3.2021 GHS
27 apr 2026	1 GHS = 0.3143 PEN	1 PEN = 3.1817 GHS
28 apr 2026	1 GHS = 0.3158 PEN	1 PEN = 3.1666 GHS
29 apr 2026	1 GHS = 0.314 PEN	1 PEN = 3.1849 GHS
30 apr 2026	1 GHS = 0.3148 PEN	1 PEN = 3.1765 GHS

May 2026

Datum	GHS-PEN	PEN-GHS
01 mei 2026	1 GHS = 0.3149 PEN	1 PEN = 3.1758 GHS

GHS-PEN en PEN-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws