> GHS-PEN en PEN-GHS wisselkoersen - 2025

GHS-PEN en PEN-GHS wisselkoersen - 2025

GHS-PEN en PEN-GHS wisselkoersen

Bekijk hieronder de wisselkoersen voor GHS-PEN en PEN-GHS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GHS = 0,265 PEN

1 PEN = 3,7734 GHS

1J 2J 3J

GHS tegen PENPEN tegen GHS

Jan 2025

Datum	GHS-PEN	PEN-GHS
01 jan 2025	1 GHS = 0.255 PEN	1 PEN = 3.9223 GHS
02 jan 2025	1 GHS = 0.2556 PEN	1 PEN = 3.9121 GHS
03 jan 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
04 jan 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
05 jan 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
06 jan 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9206 GHS
07 jan 2025	1 GHS = 0.2555 PEN	1 PEN = 3.9139 GHS
08 jan 2025	1 GHS = 0.2566 PEN	1 PEN = 3.8977 GHS
09 jan 2025	1 GHS = 0.2559 PEN	1 PEN = 3.9072 GHS
10 jan 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9201 GHS
11 jan 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
12 jan 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
13 jan 2025	1 GHS = 0.2548 PEN	1 PEN = 3.9242 GHS
14 jan 2025	1 GHS = 0.255 PEN	1 PEN = 3.9209 GHS
15 jan 2025	1 GHS = 0.2545 PEN	1 PEN = 3.9296 GHS
16 jan 2025	1 GHS = 0.2526 PEN	1 PEN = 3.9591 GHS
17 jan 2025	1 GHS = 0.2522 PEN	1 PEN = 3.9652 GHS
18 jan 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
19 jan 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
20 jan 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
21 jan 2025	1 GHS = 0.2482 PEN	1 PEN = 4.0289 GHS
22 jan 2025	1 GHS = 0.2469 PEN	1 PEN = 4.0506 GHS
23 jan 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
24 jan 2025	1 GHS = 0.2443 PEN	1 PEN = 4.0929 GHS
25 jan 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
26 jan 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
27 jan 2025	1 GHS = 0.2448 PEN	1 PEN = 4.0851 GHS
28 jan 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
29 jan 2025	1 GHS = 0.2445 PEN	1 PEN = 4.0896 GHS
30 jan 2025	1 GHS = 0.2429 PEN	1 PEN = 4.1175 GHS
31 jan 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS

Feb 2025

Datum	GHS-PEN	PEN-GHS
01 feb 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS
02 feb 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1128 GHS
03 feb 2025	1 GHS = 0.244 PEN	1 PEN = 4.0981 GHS
04 feb 2025	1 GHS = 0.2406 PEN	1 PEN = 4.1554 GHS
05 feb 2025	1 GHS = 0.241 PEN	1 PEN = 4.1487 GHS
06 feb 2025	1 GHS = 0.2413 PEN	1 PEN = 4.1438 GHS
07 feb 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1577 GHS
08 feb 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
09 feb 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
10 feb 2025	1 GHS = 0.2404 PEN	1 PEN = 4.16 GHS
11 feb 2025	1 GHS = 0.24 PEN	1 PEN = 4.1666 GHS
12 feb 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1634 GHS
13 feb 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1632 GHS
14 feb 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1583 GHS
15 feb 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
16 feb 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
17 feb 2025	1 GHS = 0.2394 PEN	1 PEN = 4.1766 GHS
18 feb 2025	1 GHS = 0.2383 PEN	1 PEN = 4.1962 GHS
19 feb 2025	1 GHS = 0.2376 PEN	1 PEN = 4.2084 GHS
20 feb 2025	1 GHS = 0.238 PEN	1 PEN = 4.2013 GHS
21 feb 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2153 GHS
22 feb 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
23 feb 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
24 feb 2025	1 GHS = 0.2375 PEN	1 PEN = 4.2101 GHS
25 feb 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2073 GHS
26 feb 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2064 GHS
27 feb 2025	1 GHS = 0.2363 PEN	1 PEN = 4.2322 GHS
28 feb 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2235 GHS

Mar 2025

Datum	GHS-PEN	PEN-GHS
01 mrt 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1638 GHS
02 mrt 2025	1 GHS = 0.2411 PEN	1 PEN = 4.1484 GHS
03 mrt 2025	1 GHS = 0.2399 PEN	1 PEN = 4.1685 GHS
04 mrt 2025	1 GHS = 0.2378 PEN	1 PEN = 4.2048 GHS
05 mrt 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2237 GHS
06 mrt 2025	1 GHS = 0.2355 PEN	1 PEN = 4.2458 GHS
07 mrt 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
08 mrt 2025	1 GHS = 0.236 PEN	1 PEN = 4.238 GHS
09 mrt 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
10 mrt 2025	1 GHS = 0.2366 PEN	1 PEN = 4.2264 GHS
11 mrt 2025	1 GHS = 0.236 PEN	1 PEN = 4.2369 GHS
12 mrt 2025	1 GHS = 0.2363 PEN	1 PEN = 4.231 GHS
13 mrt 2025	1 GHS = 0.2362 PEN	1 PEN = 4.233 GHS
14 mrt 2025	1 GHS = 0.2365 PEN	1 PEN = 4.2281 GHS
15 mrt 2025	1 GHS = 0.2367 PEN	1 PEN = 4.2254 GHS
16 mrt 2025	1 GHS = 0.2369 PEN	1 PEN = 4.2213 GHS
17 mrt 2025	1 GHS = 0.2359 PEN	1 PEN = 4.2389 GHS
18 mrt 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2427 GHS
19 mrt 2025	1 GHS = 0.2344 PEN	1 PEN = 4.2658 GHS
20 mrt 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2764 GHS
21 mrt 2025	1 GHS = 0.2336 PEN	1 PEN = 4.2808 GHS
22 mrt 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2765 GHS
23 mrt 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
24 mrt 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
25 mrt 2025	1 GHS = 0.2349 PEN	1 PEN = 4.2565 GHS
26 mrt 2025	1 GHS = 0.2343 PEN	1 PEN = 4.268 GHS
27 mrt 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2589 GHS
28 mrt 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2581 GHS
29 mrt 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2513 GHS
30 mrt 2025	1 GHS = 0.2368 PEN	1 PEN = 4.223 GHS
31 mrt 2025	1 GHS = 0.236 PEN	1 PEN = 4.2365 GHS

Apr 2025

Datum	GHS-PEN	PEN-GHS
01 apr 2025	1 GHS = 0.2361 PEN	1 PEN = 4.2354 GHS
02 apr 2025	1 GHS = 0.237 PEN	1 PEN = 4.2201 GHS
03 apr 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2183 GHS
04 apr 2025	1 GHS = 0.2371 PEN	1 PEN = 4.218 GHS
05 apr 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2181 GHS
06 apr 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2181 GHS
07 apr 2025	1 GHS = 0.2374 PEN	1 PEN = 4.2116 GHS
08 apr 2025	1 GHS = 0.2376 PEN	1 PEN = 4.2096 GHS
09 apr 2025	1 GHS = 0.2416 PEN	1 PEN = 4.139 GHS
10 apr 2025	1 GHS = 0.2426 PEN	1 PEN = 4.1226 GHS
11 apr 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1588 GHS
12 apr 2025	1 GHS = 0.2408 PEN	1 PEN = 4.1527 GHS
13 apr 2025	1 GHS = 0.2412 PEN	1 PEN = 4.1456 GHS
14 apr 2025	1 GHS = 0.2413 PEN	1 PEN = 4.1444 GHS
15 apr 2025	1 GHS = 0.241 PEN	1 PEN = 4.149 GHS
16 apr 2025	1 GHS = 0.2416 PEN	1 PEN = 4.1385 GHS
17 apr 2025	1 GHS = 0.2412 PEN	1 PEN = 4.1461 GHS
18 apr 2025	1 GHS = 0.2418 PEN	1 PEN = 4.135 GHS
19 apr 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1351 GHS
20 apr 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1351 GHS
21 apr 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1349 GHS
22 apr 2025	1 GHS = 0.2399 PEN	1 PEN = 4.1682 GHS
23 apr 2025	1 GHS = 0.2401 PEN	1 PEN = 4.1643 GHS
24 apr 2025	1 GHS = 0.2436 PEN	1 PEN = 4.1052 GHS
25 apr 2025	1 GHS = 0.2499 PEN	1 PEN = 4.0022 GHS
26 apr 2025	1 GHS = 0.2397 PEN	1 PEN = 4.1723 GHS
27 apr 2025	1 GHS = 0.2397 PEN	1 PEN = 4.1723 GHS
28 apr 2025	1 GHS = 0.2531 PEN	1 PEN = 3.9509 GHS
29 apr 2025	1 GHS = 0.2564 PEN	1 PEN = 3.9004 GHS
30 apr 2025	1 GHS = 0.2573 PEN	1 PEN = 3.8866 GHS

May 2025

Datum	GHS-PEN	PEN-GHS
01 mei 2025	1 GHS = 0.2573 PEN	1 PEN = 3.8866 GHS
02 mei 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
03 mei 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
04 mei 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
05 mei 2025	1 GHS = 0.2626 PEN	1 PEN = 3.8081 GHS
06 mei 2025	1 GHS = 0.272 PEN	1 PEN = 3.6767 GHS
07 mei 2025	1 GHS = 0.2732 PEN	1 PEN = 3.6598 GHS
08 mei 2025	1 GHS = 0.2768 PEN	1 PEN = 3.6124 GHS
09 mei 2025	1 GHS = 0.2763 PEN	1 PEN = 3.6192 GHS
10 mei 2025	1 GHS = 0.2769 PEN	1 PEN = 3.6117 GHS
11 mei 2025	1 GHS = 0.2769 PEN	1 PEN = 3.6117 GHS
12 mei 2025	1 GHS = 0.2821 PEN	1 PEN = 3.545 GHS
13 mei 2025	1 GHS = 0.2872 PEN	1 PEN = 3.4819 GHS
14 mei 2025	1 GHS = 0.2932 PEN	1 PEN = 3.4103 GHS
15 mei 2025	1 GHS = 0.2951 PEN	1 PEN = 3.3891 GHS
16 mei 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
17 mei 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
18 mei 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
19 mei 2025	1 GHS = 0.2997 PEN	1 PEN = 3.3365 GHS
20 mei 2025	1 GHS = 0.3026 PEN	1 PEN = 3.3052 GHS
21 mei 2025	1 GHS = 0.3098 PEN	1 PEN = 3.2276 GHS
22 mei 2025	1 GHS = 0.3157 PEN	1 PEN = 3.1674 GHS
23 mei 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
24 mei 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
25 mei 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
26 mei 2025	1 GHS = 0.3503 PEN	1 PEN = 2.8549 GHS
27 mei 2025	1 GHS = 0.3533 PEN	1 PEN = 2.8302 GHS
28 mei 2025	1 GHS = 0.3535 PEN	1 PEN = 2.829 GHS
29 mei 2025	1 GHS = 0.3535 PEN	1 PEN = 2.8289 GHS
30 mei 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS
31 mei 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS

Jun 2025

Datum	GHS-PEN	PEN-GHS
01 jun 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS
02 jun 2025	1 GHS = 0.3531 PEN	1 PEN = 2.8324 GHS
03 jun 2025	1 GHS = 0.3539 PEN	1 PEN = 2.8255 GHS
04 jun 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8293 GHS
05 jun 2025	1 GHS = 0.3533 PEN	1 PEN = 2.8303 GHS
06 jun 2025	1 GHS = 0.3538 PEN	1 PEN = 2.8266 GHS
07 jun 2025	1 GHS = 0.3537 PEN	1 PEN = 2.8271 GHS
08 jun 2025	1 GHS = 0.3537 PEN	1 PEN = 2.8271 GHS
09 jun 2025	1 GHS = 0.356 PEN	1 PEN = 2.8087 GHS
10 jun 2025	1 GHS = 0.3545 PEN	1 PEN = 2.821 GHS
11 jun 2025	1 GHS = 0.3524 PEN	1 PEN = 2.8379 GHS
12 jun 2025	1 GHS = 0.3545 PEN	1 PEN = 2.821 GHS
13 jun 2025	1 GHS = 0.3504 PEN	1 PEN = 2.8537 GHS
14 jun 2025	1 GHS = 0.3504 PEN	1 PEN = 2.8536 GHS
15 jun 2025	1 GHS = 0.3504 PEN	1 PEN = 2.8536 GHS
16 jun 2025	1 GHS = 0.3515 PEN	1 PEN = 2.8452 GHS
17 jun 2025	1 GHS = 0.3498 PEN	1 PEN = 2.8586 GHS
18 jun 2025	1 GHS = 0.3507 PEN	1 PEN = 2.8512 GHS
19 jun 2025	1 GHS = 0.3491 PEN	1 PEN = 2.8648 GHS
20 jun 2025	1 GHS = 0.3486 PEN	1 PEN = 2.8683 GHS
21 jun 2025	1 GHS = 0.3486 PEN	1 PEN = 2.8683 GHS
22 jun 2025	1 GHS = 0.3486 PEN	1 PEN = 2.8683 GHS
23 jun 2025	1 GHS = 0.3496 PEN	1 PEN = 2.8603 GHS
24 jun 2025	1 GHS = 0.347 PEN	1 PEN = 2.8819 GHS
25 jun 2025	1 GHS = 0.3458 PEN	1 PEN = 2.8916 GHS
26 jun 2025	1 GHS = 0.3453 PEN	1 PEN = 2.8959 GHS
27 jun 2025	1 GHS = 0.3429 PEN	1 PEN = 2.9162 GHS
28 jun 2025	1 GHS = 0.3429 PEN	1 PEN = 2.9162 GHS
29 jun 2025	1 GHS = 0.3429 PEN	1 PEN = 2.9162 GHS
30 jun 2025	1 GHS = 0.3429 PEN	1 PEN = 2.9161 GHS

Jul 2025

Datum	GHS-PEN	PEN-GHS
01 jul 2025	1 GHS = 0.3423 PEN	1 PEN = 2.9215 GHS
02 jul 2025	1 GHS = 0.3441 PEN	1 PEN = 2.9059 GHS
03 jul 2025	1 GHS = 0.3441 PEN	1 PEN = 2.9062 GHS
04 jul 2025	1 GHS = 0.3426 PEN	1 PEN = 2.9187 GHS

GHS-PEN en PEN-GHS wisselkoersen-info

Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ghana en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws